SPXS1270115P00002000
SPXS Jan 15 2027 2.00 Put
optionOPRA
InactiveOct 6, 2026
0.06USD-40.000%(-0.04)10Vol2,626OI
SPXS1270115P00002000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 10 | 2,636 | 0.000% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 2,639 | -40.000% |
| 2026-06-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 2,640 | -40.000% |
| 2026-06-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 2,641 | -40.000% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 2,642 | -40.000% |
| 2026-05-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 2 | 2,644 | -40.000% |
| 2026-03-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 1 | 2,644 | -14.286% |
| 2026-03-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.737% | 1 | 2,645 | +500.000% |
| 2025-11-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 1 | 2,646 | -68.421% |
| 2025-11-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +200.000% | 2 | 2,647 | -50.000% |
| 2025-10-13 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 31 | 2,649 | +50.000% |
| 2025-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 2,680 | +100.000% |
| 2025-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 5 | 2,680 | +20.000% |
| 2025-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 2,685 | +200.000% |
| 2025-09-29 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | 0.000% | 21 | 2,686 | +50.000% |