SPXS1270115P00014000
SPXS Jan 15 2027 14.00 Put
optionOPRA
InactiveJun 16, 2026
11.55USD+3.125%(+0.35)1Vol0OI
SPXS1270115P00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 11.55 | 11.55 | 11.55 | 11.55 | +3.125% | 1 | 4 | 0.000% |
| 2026-06-12 | 11.20 | 11.20 | 11.20 | 11.20 | +4.186% | 1 | 4 | +3.125% |
| 2025-10-13 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000% | 1 | 5 | +7.442% |