SPXS1270115C00009000
SPXS Jan 15 2027 9.00 Call
optionOPRA
InactiveJun 29, 2026
0.14USD-30.000%(-0.06)1Vol172OI
SPXS1270115C00009000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 173 | 0.000% |
| 2026-05-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +233.333% | 1 | 174 | -30.000% |
| 2026-04-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -80.000% | 1 | 174 | +133.333% |
| 2026-04-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 2 | 173 | -53.333% |
| 2026-03-27 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | +44.000% | 6 | 175 | -61.111% |
| 2026-02-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 1 | 175 | -44.000% |
| 2025-12-16 | 1.3900 | 1.3900 | 0.4500 | 0.4500 | +50.000% | 5 | 176 | -68.889% |
| 2025-12-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 10 | 180 | -53.333% |
| 2025-11-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 1 | 183 | -60.000% |
| 2025-10-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 31 | 184 | -54.839% |