SPXS1270115C00008000
SPXS Jan 15 2027 8.00 Call
optionOPRA
InactiveMar 20, 2026
0.45USD+7.143%(+0.03)1Vol578OI
SPXS1270115C00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 578 | 0.000% |
| 2026-03-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 100 | 579 | +7.143% |
| 2026-02-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 1 | 579 | +28.571% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -73.333% | 1 | 579 | +125.000% |
| 2026-01-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +127.273% | 5 | 580 | -40.000% |
| 2026-01-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 2 | 583 | +36.364% |
| 2025-11-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 15 | 581 | +12.500% |
| 2025-11-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 10 | 581 | -10.000% |
| 2025-10-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 591 | +12.500% |