SPXS1270115C00007000
SPXS Jan 15 2027 7.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-60.000%(-0.06)481Vol5,109OI
SPXS1270115C00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -60.000% | 481 | 5,350 | 0.000% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 5,350 | -60.000% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 5,350 | -60.000% |
| 2026-07-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 10 | 5,350 | -63.636% |
| 2026-07-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 5,350 | -71.429% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 50 | 5,375 | -60.000% |
| 2026-05-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 3 | 5,375 | -86.667% |
| 2026-05-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 17 | 5,375 | -73.333% |
| 2026-05-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 5,392 | -80.000% |
| 2026-04-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 5,392 | -84.000% |
| 2026-04-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -66.667% | 1 | 5,392 | -73.333% |
| 2026-04-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 5,393 | -91.111% |
| 2026-04-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 1 | 5,393 | -90.000% |
| 2026-03-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +22.642% | 1 | 5,393 | -93.846% |
| 2026-03-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +23.256% | 107 | 5,393 | -92.453% |
| 2026-03-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +760.000% | 1 | 5,393 | -90.698% |
| 2026-03-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.294% | 1 | 5,394 | -20.000% |
| 2026-03-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 2 | 5,394 | -88.235% |
| 2026-02-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +36.364% | 2 | 5,392 | -91.111% |
| 2026-02-13 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | +560.000% | 2 | 5,393 | -87.879% |
| 2026-02-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -83.333% | 5 | 5,393 | -20.000% |
| 2026-02-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 5,393 | -86.667% |
| 2026-02-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 5,393 | -84.000% |
| 2026-01-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 258 | 5,393 | -86.667% |
| 2026-01-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 245 | 5,651 | -86.667% |
| 2026-01-20 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | +14.286% | 8 | 5,896 | -90.000% |
| 2026-01-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 2 | 5,895 | -88.571% |
| 2026-01-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +266.667% | 1 | 5,898 | -92.727% |
| 2025-12-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -53.125% | 42 | 5,898 | -73.333% |
| 2025-12-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 10 | 5,898 | -87.500% |
| 2025-12-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 6 | 5,908 | -88.571% |
| 2025-11-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +233.333% | 1 | 5,908 | -92.000% |
| 2025-11-18 | 0.6000 | 0.6000 | 0.1500 | 0.1500 | -70.000% | 2 | 5,908 | -73.333% |
| 2025-11-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 20 | 5,909 | -92.000% |
| 2025-11-13 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 60 | 5,911 | -92.000% |
| 2025-11-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 5,911 | -92.000% |
| 2025-10-22 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | +5000.000% | 19 | 5,911 | -92.157% |
| 2025-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.619% | 10 | 5,911 | +300.000% |
| 2025-10-20 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 0.000% | 60 | 5,911 | -90.476% |
| 2025-10-17 | 0.3500 | 0.4500 | 0.3500 | 0.4200 | -30.000% | 810 | 5,911 | -90.476% |
| 2025-10-15 | 0.6100 | 0.7200 | 0.6000 | 0.6000 | +20.000% | 10 | 6,394 | -93.333% |
| 2025-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 6,394 | -92.000% |
| 2025-10-10 | 0.3500 | 0.6000 | 0.3500 | 0.6000 | +50.000% | 67 | 6,395 | -93.333% |
| 2025-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 9 | 6,441 | -90.000% |
| 2025-10-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 10 | 6,450 | -90.909% |
| 2025-10-06 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -30.909% | 51 | 6,460 | -89.474% |
| 2025-09-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +83.333% | 4 | 6,511 | -92.727% |
| 2025-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 6,511 | -86.667% |