SPXS1270115C00006000
SPXS Jan 15 2027 6.00 Call
optionOPRA
EODNov 4, 2026
0.03USD-40.000%(-0.02)18Vol2,028OI
SPXS1270115C00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 18 | 2,028 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 2,008 | -40.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 2,009 | -50.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 150 | 2,045 | -70.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 2 | 2,047 | +200.000% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20 | 2,027 | -50.000% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 20 | 2,007 | -50.000% |
| 2026-08-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 3 | 2,004 | -62.500% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 60 | 2,064 | -40.000% |
| 2026-06-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 12 | 2,076 | -75.000% |
| 2026-06-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 2,076 | -85.714% |
| 2026-05-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -37.500% | 1 | 2,075 | -90.000% |
| 2026-05-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +166.667% | 1 | 2,075 | -93.750% |
| 2026-05-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 2,074 | -83.333% |
| 2026-05-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5 | 2,080 | -88.000% |
| 2026-04-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.897% | 7 | 2,080 | -88.000% |
| 2026-04-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +680.000% | 1 | 2,076 | -92.308% |
| 2026-04-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 2,075 | -40.000% |
| 2026-04-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -54.545% | 1 | 2,075 | -85.000% |
| 2026-04-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 1 | 2,076 | -93.182% |
| 2026-04-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -30.909% | 1 | 2,076 | -92.105% |
| 2026-04-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 2 | 2,077 | -94.545% |
| 2026-03-31 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 2 | 2,075 | -94.444% |
| 2026-03-30 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | -28.571% | 88 | 2,075 | -94.000% |
| 2026-03-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 7 | 2,115 | -95.714% |
| 2026-03-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 43 | 2,122 | -94.545% |
| 2026-03-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +50.000% | 1 | 2,165 | -95.238% |
| 2026-03-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 1 | 2,165 | -92.857% |
| 2026-03-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 1 | 2,166 | -93.878% |
| 2026-03-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 1 | 2,167 | -93.478% |
| 2026-03-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 1 | 2,167 | -93.182% |
| 2026-03-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +660.000% | 5 | 2,167 | -92.105% |
| 2026-03-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.769% | 1 | 2,172 | -40.000% |
| 2026-02-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 10 | 2,173 | -88.462% |
| 2026-02-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 4 | 2,183 | -90.000% |
| 2026-02-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 2,187 | -92.500% |
| 2026-02-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 4 | 2,188 | -91.892% |
| 2026-01-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 20 | 2,192 | -92.308% |
| 2026-01-21 | 0.2200 | 0.4200 | 0.2200 | 0.4200 | 0.000% | 11 | 2,192 | -92.857% |
| 2026-01-20 | 0.3000 | 0.4200 | 0.3000 | 0.4200 | +2.439% | 3 | 2,203 | -92.857% |
| 2026-01-14 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +10.811% | 5 | 2,206 | -92.683% |
| 2026-01-13 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +5.714% | 8 | 2,211 | -91.892% |
| 2026-01-12 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 2 | 2,219 | -91.429% |
| 2026-01-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 1 | 2,219 | -91.429% |
| 2026-01-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 2 | 2,220 | -93.617% |
| 2026-01-02 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +8.333% | 7 | 2,220 | -92.308% |
| 2025-12-31 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 0.000% | 3 | 2,229 | -91.667% |
| 2025-12-30 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | -5.263% | 21 | 2,229 | -91.667% |
| 2025-12-29 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | +11.765% | 9 | 2,250 | -92.105% |
| 2025-12-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 31 | 2,259 | -91.176% |
| 2025-12-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 2,290 | -92.857% |
| 2025-12-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 100 | 2,290 | -92.500% |
| 2025-11-20 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +11.111% | 9 | 2,390 | -95.714% |
| 2025-11-18 | 0.6500 | 0.6500 | 0.5400 | 0.6300 | -3.077% | 58 | 2,399 | -95.238% |
| 2025-11-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 9 | 2,456 | -95.385% |
| 2025-11-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 2,465 | -95.385% |
| 2025-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 10 | 2,464 | -94.000% |
| 2025-10-17 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +50.000% | 15 | 2,478 | -96.000% |
| 2025-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 2,491 | -94.000% |
| 2025-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 1 | 2,492 | -95.385% |
| 2025-10-13 | 0.3000 | 0.6100 | 0.3000 | 0.6100 | -12.857% | 7 | 2,493 | -95.082% |
| 2025-10-10 | 0.4700 | 0.7000 | 0.3500 | 0.7000 | +48.936% | 23 | 2,498 | -95.714% |
| 2025-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 19 | 2,509 | -93.617% |
| 2025-10-06 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +8.696% | 6 | 2,528 | -94.000% |
| 2025-10-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 5 | 2,534 | -93.478% |
| 2025-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 2,539 | -94.000% |
| 2025-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 2,540 | -94.000% |