SPXS1270115C00005000
SPXS Jan 15 2027 5.00 Call
optionOPRA
InactiveOct 13, 2026
0.05USD+25.000%(+0.01)8Vol11,015OI
SPXS1270115C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 8 | 11,011 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 20 | 11,031 | +25.000% |
| 2026-09-28 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -50.000% | 10 | 11,041 | +66.667% |
| 2026-09-23 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 2 | 11,041 | -16.667% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -80.000% | 1 | 11,041 | +25.000% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1900.000% | 3 | 11,038 | -75.000% |
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 22 | 11,060 | +400.000% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 30 | 11,030 | -16.667% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 10 | 11,035 | -16.667% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 10 | 11,035 | -61.538% |
| 2026-08-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 21 | 11,046 | -16.667% |
| 2026-07-21 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 5 | 11,047 | -66.667% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 5 | 11,047 | -50.000% |
| 2026-06-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +86.667% | 5 | 11,052 | -82.143% |
| 2026-06-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 11,052 | -66.667% |
| 2026-06-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 11,055 | -66.667% |
| 2026-06-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 5 | 11,060 | -66.667% |
| 2026-05-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 10 | 11,060 | -77.273% |
| 2026-05-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 11,061 | -82.143% |
| 2026-05-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 6 | 11,061 | -80.000% |
| 2026-05-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 11,055 | -80.000% |
| 2026-04-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 11,055 | -80.000% |
| 2026-04-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 99 | 11,056 | -83.871% |
| 2026-04-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -52.308% | 1 | 10,957 | -83.871% |
| 2026-04-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 5 | 10,960 | -92.308% |
| 2026-03-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 15 | 10,960 | -94.444% |
| 2026-03-27 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +12.500% | 80 | 10,975 | -94.444% |
| 2026-03-26 | 0.7500 | 0.8000 | 0.5200 | 0.8000 | +14.286% | 16 | 11,028 | -93.750% |
| 2026-03-24 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 0.000% | 301 | 11,028 | -92.857% |
| 2026-03-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 2 | 11,029 | -92.857% |
| 2026-03-19 | 0.6000 | 0.7500 | 0.2100 | 0.7500 | +7.143% | 16 | 11,029 | -93.333% |
| 2026-03-18 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +27.273% | 20 | 11,032 | -92.857% |
| 2026-03-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 10 | 11,032 | -90.909% |
| 2026-03-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +23.256% | 20 | 11,042 | -90.566% |
| 2026-02-26 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | -14.000% | 21 | 11,042 | -88.372% |
| 2026-02-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 6 | 11,042 | -90.000% |
| 2026-02-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 4 | 11,048 | -90.000% |
| 2026-02-11 | 0.4100 | 0.4300 | 0.3400 | 0.4000 | -31.034% | 131 | 11,048 | -87.500% |
| 2026-02-05 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +41.463% | 8 | 10,949 | -91.379% |
| 2026-01-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 10,950 | -87.805% |
| 2026-01-26 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -16.667% | 205 | 10,950 | -88.889% |
| 2026-01-21 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | +157.143% | 27 | 10,955 | -90.741% |
| 2026-01-20 | 0.4000 | 0.4000 | 0.2100 | 0.2100 | -48.780% | 18 | 10,960 | -76.190% |
| 2026-01-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -16.327% | 5 | 10,960 | -87.805% |
| 2026-01-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 10,960 | -89.796% |
| 2025-12-31 | 0.4100 | 0.5200 | 0.4100 | 0.5200 | +26.829% | 3 | 10,963 | -90.385% |
| 2025-12-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 5 | 10,963 | -87.805% |
| 2025-12-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 2 | 10,963 | -88.095% |
| 2025-12-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 1 | 10,965 | -88.372% |
| 2025-12-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 10 | 10,966 | -90.000% |
| 2025-12-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 6 | 10,968 | -90.909% |
| 2025-12-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 1 | 10,968 | -90.385% |
| 2025-12-05 | 0.4100 | 0.5600 | 0.4100 | 0.5600 | -6.667% | 12 | 10,968 | -91.071% |
| 2025-12-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 10 | 10,960 | -91.667% |
| 2025-12-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +24.000% | 10 | 10,953 | -91.935% |
| 2025-11-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -25.373% | 1 | 10,953 | -90.000% |
| 2025-11-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -18.293% | 1 | 10,954 | -92.537% |
| 2025-11-21 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +18.841% | 6 | 10,954 | -93.902% |
| 2025-11-20 | 0.7800 | 0.7800 | 0.2500 | 0.6900 | -1.429% | 93 | 10,956 | -92.754% |
| 2025-11-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 10 | 11,016 | -92.857% |
| 2025-11-18 | 0.7500 | 0.8000 | 0.6900 | 0.7700 | +18.462% | 54 | 11,016 | -93.506% |
| 2025-11-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 8 | 11,016 | -92.308% |
| 2025-11-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 2,000 | 11,016 | -92.424% |
| 2025-11-13 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | +30.000% | 5,000 | 11,016 | -92.308% |
| 2025-11-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 10 | 12,340 | -90.000% |
| 2025-11-11 | 0.2400 | 0.5500 | 0.2400 | 0.5500 | +120.000% | 26 | 12,340 | -90.909% |
| 2025-11-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -61.538% | 428 | 12,366 | -80.000% |
| 2025-11-07 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +8.333% | 1,502 | 12,497 | -92.308% |
| 2025-11-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 5 | 13,999 | -91.667% |
| 2025-11-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +73.333% | 3 | 14,004 | -90.385% |
| 2025-10-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -52.381% | 110 | 14,007 | -83.333% |
| 2025-10-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +43.182% | 2 | 14,007 | -92.063% |
| 2025-10-29 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -32.308% | 8 | 14,007 | -88.636% |
| 2025-10-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 30 | 14,015 | -92.308% |
| 2025-10-21 | 0.5500 | 0.6500 | 0.5500 | 0.5500 | -23.611% | 22 | 14,015 | -90.909% |
| 2025-10-14 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | +10.769% | 2 | 14,037 | -93.056% |
| 2025-10-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 2 | 14,039 | -92.308% |
| 2025-10-10 | 0.8000 | 0.8000 | 0.6500 | 0.7000 | -6.667% | 4 | 14,041 | -92.857% |
| 2025-10-07 | 0.5200 | 0.7500 | 0.2800 | 0.7500 | +25.000% | 25 | 14,043 | -93.333% |
| 2025-10-06 | 0.4000 | 0.7000 | 0.4000 | 0.6000 | 0.000% | 28 | 14,067 | -91.667% |
| 2025-10-03 | 0.4400 | 0.6000 | 0.4400 | 0.6000 | 0.000% | 3 | 14,087 | -91.667% |
| 2025-10-02 | 0.7800 | 0.7800 | 0.6000 | 0.6000 | +9.091% | 9 | 14,089 | -91.667% |
| 2025-10-01 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +5.769% | 8 | 14,098 | -90.909% |
| 2025-09-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 6 | 14,106 | -90.385% |
| 2025-09-29 | 0.6500 | 0.6500 | 0.4500 | 0.5800 | 0.000% | 40 | 14,112 | -91.379% |