Dark

SPXS120270115C3
SPXS Jan 15 2027 3.00 Call (SPXS1270115C00003000)
option OPRA

Inactive

Jul 15, 2026

0.7700+71.111%(+0.3200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.7700	0.7700	0.7700	0.7700	+71.111%	12	2,708	0.000%
2026-07-02	0.4500	0.4500	0.4500	0.4500	-2.174%	50	2,708	+71.111%
2026-06-10	0.4600	0.4600	0.4600	0.4600	+2.222%	1	2,708	+67.391%
2026-06-09	0.4500	0.4500	0.4500	0.4500	+28.571%	2	2,708	+71.111%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-41.667%	2	2,708	+120.000%
2026-05-12	0.6000	0.6000	0.6000	0.6000	+53.846%	1	2,709	+28.333%
2026-05-08	0.3900	0.3900	0.3900	0.3900	-18.750%	1	2,708	+97.436%
2026-05-05	0.4800	0.4800	0.4800	0.4800	-5.882%	3	2,708	+60.417%
2026-04-30	0.5100	0.5100	0.5100	0.5100	+70.000%	10	2,708	+50.980%
2026-04-29	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,708	+156.667%
2026-04-24	0.3000	0.3000	0.3000	0.3000	-45.455%	1	2,709	+156.667%
2026-04-17	0.5500	0.5500	0.5500	0.5500	-11.290%	1	2,709	+40.000%
2026-04-16	0.6200	0.6200	0.6200	0.6200	-11.429%	1	2,711	+24.194%
2026-04-15	0.7000	0.7000	0.7000	0.7000	-41.667%	2	2,711	+10.000%
2026-04-01	1.4500	1.4500	1.2000	1.2000	-4.000%	26	2,740	-35.833%
2026-03-31	1.2500	1.2500	1.2500	1.2500	-21.875%	1	2,740	-38.400%
2026-03-30	1.6000	1.6800	1.4500	1.6000	+6.667%	47	2,740	-51.875%
2026-03-27	1.5000	1.5500	1.4000	1.5000	+11.111%	2,138	2,758	-48.667%
2026-03-26	1.3500	1.3500	1.3500	1.3500	0.000%	1	3,855	-42.963%
2026-03-20	1.3000	1.3700	1.3000	1.3500	+17.391%	32	3,856	-42.963%
2026-03-19	1.1500	1.1500	1.1500	1.1500	+19.792%	1	3,846	-33.043%
2026-03-13	1.0500	1.0600	0.9600	0.9600	-13.514%	4	3,847	-19.792%
2026-03-12	1.1100	1.1100	1.1100	1.1100	+16.842%	2	3,848	-30.631%
2026-03-11	0.9500	0.9500	0.9500	0.9500	-5.000%	11	3,850	-18.947%
2026-03-09	1.1800	1.1800	0.8000	1.0000	0.000%	22	3,855	-23.000%
2026-03-06	1.0400	1.0400	1.0000	1.0000	0.000%	501	3,869	-23.000%
2026-03-05	1.0000	1.0000	1.0000	1.0000	+6.383%	335	4,094	-23.000%
2026-03-04	0.9400	0.9400	0.9400	0.9400	-6.000%	7	4,429	-18.085%
2026-03-03	1.0000	1.0000	1.0000	1.0000	+21.951%	12	4,422	-23.000%
2026-03-02	0.8200	0.8200	0.8200	0.8200	-3.529%	30	4,434	-6.098%
2026-02-23	0.8500	0.8500	0.8500	0.8500	-15.000%	1	4,464	-9.412%
2026-02-20	0.8300	1.0000	0.8300	1.0000	+53.846%	51	4,465	-23.000%
2026-02-11	0.7500	0.7500	0.6500	0.6500	-18.750%	4	4,437	+18.462%
2026-02-10	0.8000	0.8000	0.8000	0.8000	-20.000%	5	4,434	-3.750%
2026-02-05	1.0000	1.0000	1.0000	1.0000	+6.383%	15	4,439	-23.000%
2026-02-04	0.6000	0.9400	0.6000	0.9400	+17.500%	7	4,454	-18.085%
2026-02-03	0.8000	0.8000	0.8000	0.8000	-4.762%	85	4,461	-3.750%
2026-02-02	0.8400	0.8400	0.8400	0.8400	+7.692%	2	4,546	-8.333%
2026-01-30	0.7800	0.7800	0.7800	0.7800	+4.000%	5	4,544	-1.282%
2026-01-27	0.7500	0.7500	0.7500	0.7500	-19.355%	20	4,549	+2.667%
2026-01-21	0.9300	0.9300	0.9300	0.9300	+9.412%	115	4,569	-17.204%
2026-01-20	0.8500	0.8500	0.8500	0.8500	+8.974%	4	4,684	-9.412%
2026-01-15	0.7500	0.7800	0.7500	0.7800	+6.849%	55	4,688	-1.282%
2026-01-14	0.8500	0.8600	0.7000	0.7300	-14.118%	210	4,743	+5.479%
2026-01-02	0.8500	0.8500	0.8500	0.8500	-4.494%	10	4,947	-9.412%
2025-12-31	0.8900	0.8900	0.8900	0.8900	-6.316%	10	4,967	-13.483%
2025-12-18	0.9600	0.9600	0.9400	0.9500	0.000%	35	4,967	-18.947%
2025-12-17	0.9500	0.9500	0.9500	0.9500	+5.556%	24	5,002	-18.947%
2025-12-15	0.9000	0.9000	0.9000	0.9000	-6.250%	1	5,026	-14.444%
2025-12-08	0.9600	0.9600	0.9600	0.9600	-12.727%	2	5,027	-19.792%
2025-11-26	1.1000	1.1000	1.1000	1.1000	-15.385%	5	5,024	-30.000%
2025-11-20	1.3300	1.3300	1.3000	1.3000	+13.043%	12	5,024	-40.769%
2025-11-19	1.1500	1.1500	1.1500	1.1500	-8.000%	15	5,036	-33.043%
2025-11-18	1.2500	1.2500	1.2500	1.2500	+16.822%	14	5,051	-38.400%
2025-11-10	1.0700	1.0700	1.0700	1.0700	-18.321%	6	5,065	-28.037%
2025-11-07	1.2000	1.3100	1.2000	1.3100	+22.430%	20	5,059	-41.221%
2025-10-31	1.0700	1.0700	1.0700	1.0700	-10.833%	1	5,064	-28.037%
2025-10-30	0.9500	1.2000	0.9400	1.2000	+26.316%	24	5,065	-35.833%
2025-10-29	0.9300	0.9500	0.9300	0.9500	+1.064%	7	5,068	-18.947%
2025-10-28	0.9400	0.9400	0.9400	0.9400	-1.053%	5	5,063	-18.085%
2025-10-27	0.9800	0.9800	0.9500	0.9500	-9.524%	20	5,038	-18.947%
2025-10-24	1.0700	1.0700	1.0500	1.0500	-3.670%	16	5,038	-26.667%
2025-10-21	1.0900	1.0900	1.0900	1.0900	+0.926%	6	5,022	-29.358%
2025-10-20	1.0800	1.0800	1.0800	1.0800	-10.000%	40	5,028	-28.704%
2025-10-17	1.2100	1.2100	1.2000	1.2000	0.000%	2	5,068	-35.833%
2025-10-16	1.1000	1.2000	1.1000	1.2000	+9.091%	80	5,070	-35.833%
2025-10-15	1.1000	1.1000	1.1000	1.1000	-10.569%	5	5,150	-30.000%
2025-10-14	1.2300	1.2300	1.2300	1.2300	+2.500%	2	5,150	-37.398%
2025-10-13	1.3000	1.3500	1.2000	1.2000	-8.397%	45	5,152	-35.833%
2025-10-10	1.3000	1.3300	1.3000	1.3100	+20.183%	19	5,117	-41.221%
2025-10-09	1.0400	1.0900	1.0400	1.0900	+5.825%	6	5,128	-29.358%
2025-10-07	1.0600	1.0600	1.0300	1.0300	-2.830%	6	5,133	-25.243%
2025-10-06	1.0900	1.0900	1.0400	1.0600	-3.636%	219	5,128	-27.358%
2025-10-02	1.0600	1.1000	1.0600	1.1000	+4.762%	85	5,136	-30.000%
2025-10-01	1.1400	1.1400	1.0500	1.0500	-9.483%	82	5,126	-26.667%
2025-09-30	1.1900	1.1900	1.0900	1.1600	+41.463%	18	5,153	-33.621%
2025-09-29	1.2000	1.2000	0.8200	0.8200	0.000%	147	5,147	-6.098%