SPXS1270115C00003000
SPXS Jan 15 2027 3.00 Call
optionOPRA
EODOct 29, 2026
0.08USD-89.610%(-0.69)22Vol2,708OI
SPXS1270115C00003000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -89.610% | 22 | 2,708 | 0.000% |
| 2026-07-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +71.111% | 12 | 2,708 | -89.610% |
| 2026-07-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 50 | 2,708 | -82.222% |
| 2026-06-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 1 | 2,708 | -82.609% |
| 2026-06-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 2 | 2,708 | -82.222% |
| 2026-06-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 2 | 2,709 | -77.143% |
| 2026-05-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +53.846% | 1 | 2,708 | -86.667% |
| 2026-05-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 1 | 2,708 | -79.487% |
| 2026-05-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 3 | 2,708 | -83.333% |
| 2026-04-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +70.000% | 10 | 2,708 | -84.314% |
| 2026-04-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 2,708 | -73.333% |
| 2026-04-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 1 | 2,709 | -73.333% |
| 2026-04-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 1 | 2,709 | -85.455% |
| 2026-04-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 1 | 2,711 | -87.097% |
| 2026-04-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -41.667% | 2 | 2,711 | -88.571% |
| 2026-04-01 | 1.4500 | 1.4500 | 1.2000 | 1.2000 | -4.000% | 26 | 2,740 | -93.333% |
| 2026-03-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -21.875% | 1 | 2,740 | -93.600% |
| 2026-03-30 | 1.6000 | 1.6800 | 1.4500 | 1.6000 | +6.667% | 47 | 2,740 | -95.000% |
| 2026-03-27 | 1.5000 | 1.5500 | 1.4000 | 1.5000 | +11.111% | 2,138 | 2,758 | -94.667% |
| 2026-03-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 3,855 | -94.074% |
| 2026-03-20 | 1.3000 | 1.3700 | 1.3000 | 1.3500 | +17.391% | 32 | 3,856 | -94.074% |
| 2026-03-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +19.792% | 1 | 3,846 | -93.043% |
| 2026-03-13 | 1.0500 | 1.0600 | 0.9600 | 0.9600 | -13.514% | 4 | 3,847 | -91.667% |
| 2026-03-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +16.842% | 2 | 3,848 | -92.793% |
| 2026-03-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 11 | 3,850 | -91.579% |
| 2026-03-09 | 1.1800 | 1.1800 | 0.8000 | 1.0000 | 0.000% | 22 | 3,855 | -92.000% |
| 2026-03-06 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 0.000% | 501 | 3,869 | -92.000% |
| 2026-03-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 335 | 4,094 | -92.000% |
| 2026-03-04 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 7 | 4,429 | -91.489% |
| 2026-03-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +21.951% | 12 | 4,422 | -92.000% |
| 2026-03-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 30 | 4,434 | -90.244% |
| 2026-02-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 4,464 | -90.588% |
| 2026-02-20 | 0.8300 | 1.0000 | 0.8300 | 1.0000 | +53.846% | 51 | 4,465 | -92.000% |
| 2026-02-11 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -18.750% | 4 | 4,437 | -87.692% |
| 2026-02-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 5 | 4,434 | -90.000% |
| 2026-02-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 15 | 4,439 | -92.000% |
| 2026-02-04 | 0.6000 | 0.9400 | 0.6000 | 0.9400 | +17.500% | 7 | 4,454 | -91.489% |
| 2026-02-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 85 | 4,461 | -90.000% |
| 2026-02-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +7.692% | 2 | 4,546 | -90.476% |
| 2026-01-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 5 | 4,544 | -89.744% |
| 2026-01-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -19.355% | 20 | 4,549 | -89.333% |
| 2026-01-21 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 115 | 4,569 | -91.398% |
| 2026-01-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.974% | 4 | 4,684 | -90.588% |
| 2026-01-15 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | +6.849% | 55 | 4,688 | -89.744% |
| 2026-01-14 | 0.8500 | 0.8600 | 0.7000 | 0.7300 | -14.118% | 210 | 4,743 | -89.041% |
| 2026-01-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 10 | 4,947 | -90.588% |
| 2025-12-31 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 10 | 4,967 | -91.011% |
| 2025-12-18 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 0.000% | 35 | 4,967 | -91.579% |
| 2025-12-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 24 | 5,002 | -91.579% |
| 2025-12-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 1 | 5,026 | -91.111% |
| 2025-12-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -12.727% | 2 | 5,027 | -91.667% |
| 2025-11-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 5 | 5,024 | -92.727% |
| 2025-11-20 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | +13.043% | 12 | 5,024 | -93.846% |
| 2025-11-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 15 | 5,036 | -93.043% |
| 2025-11-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +16.822% | 14 | 5,051 | -93.600% |
| 2025-11-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -18.321% | 6 | 5,065 | -92.523% |
| 2025-11-07 | 1.2000 | 1.3100 | 1.2000 | 1.3100 | +22.430% | 20 | 5,059 | -93.893% |
| 2025-10-31 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.833% | 1 | 5,064 | -92.523% |
| 2025-10-30 | 0.9500 | 1.2000 | 0.9400 | 1.2000 | +26.316% | 24 | 5,065 | -93.333% |
| 2025-10-29 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +1.064% | 7 | 5,068 | -91.579% |
| 2025-10-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 5 | 5,063 | -91.489% |
| 2025-10-27 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -9.524% | 20 | 5,038 | -91.579% |
| 2025-10-24 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -3.670% | 16 | 5,038 | -92.381% |
| 2025-10-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 6 | 5,022 | -92.661% |
| 2025-10-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.000% | 40 | 5,028 | -92.593% |
| 2025-10-17 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 0.000% | 2 | 5,068 | -93.333% |
| 2025-10-16 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +9.091% | 80 | 5,070 | -93.333% |
| 2025-10-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -10.569% | 5 | 5,150 | -92.727% |
| 2025-10-14 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 2 | 5,150 | -93.496% |
| 2025-10-13 | 1.3000 | 1.3500 | 1.2000 | 1.2000 | -8.397% | 45 | 5,152 | -93.333% |
| 2025-10-10 | 1.3000 | 1.3300 | 1.3000 | 1.3100 | +20.183% | 19 | 5,117 | -93.893% |
| 2025-10-09 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | +5.825% | 6 | 5,128 | -92.661% |
| 2025-10-07 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -2.830% | 6 | 5,133 | -92.233% |
| 2025-10-06 | 1.0900 | 1.0900 | 1.0400 | 1.0600 | -3.636% | 219 | 5,128 | -92.453% |
| 2025-10-02 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | +4.762% | 85 | 5,136 | -92.727% |
| 2025-10-01 | 1.1400 | 1.1400 | 1.0500 | 1.0500 | -9.483% | 82 | 5,126 | -92.381% |
| 2025-09-30 | 1.1900 | 1.1900 | 1.0900 | 1.1600 | +41.463% | 18 | 5,153 | -93.103% |
| 2025-09-29 | 1.2000 | 1.2000 | 0.8200 | 0.8200 | 0.000% | 147 | 5,147 | -90.244% |