SPXS1270115C00020000
SPXS Jan 15 2027 20.00 Call
optionOPRA
InactiveAug 17, 2026
0.06USD+200.000%(+0.04)1Vol1,232OI
SPXS1270115C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 1 | 1,232 | 0.000% |
| 2026-06-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 1,233 | +200.000% |
| 2026-04-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -78.571% | 9 | 1,233 | 0.000% |
| 2026-04-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 1,233 | -78.571% |
| 2026-03-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +211.111% | 3 | 1,233 | -78.571% |
| 2026-03-09 | 0.3500 | 0.3500 | 0.0900 | 0.0900 | -40.000% | 5 | 1,236 | -33.333% |
| 2026-02-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 12 | 1,233 | -60.000% |
| 2026-01-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -77.273% | 1 | 1,234 | +20.000% |
| 2026-01-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 1 | 1,234 | -72.727% |
| 2025-11-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -37.778% | 1 | 1,234 | -78.571% |
| 2025-11-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 1,234 | -86.667% |
| 2025-11-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +53.846% | 1 | 1,235 | -85.000% |
| 2025-11-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 10 | 1,236 | -76.923% |
| 2025-10-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 20 | 1,236 | -76.923% |
| 2025-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 500 | 1,216 | -76.000% |