SPXS1270115C00002000
SPXS Jan 15 2027 2.00 Call
optionOPRA
InactiveOct 2, 2026
0.43USD-35.821%(-0.24)3Vol671OI
SPXS1270115C00002000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -35.821% | 3 | 674 | 0.000% |
| 2026-05-29 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | -15.190% | 50 | 624 | -35.821% |
| 2026-05-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 10 | 614 | -45.570% |
| 2026-05-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 5 | 609 | -48.810% |
| 2026-05-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 20 | 589 | -49.412% |
| 2026-05-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 20 | 569 | -48.193% |
| 2026-05-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 40 | 529 | -48.810% |
| 2026-05-08 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -6.593% | 75 | 529 | -49.412% |
| 2026-05-07 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 15 | 454 | -52.747% |
| 2026-05-06 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | -9.184% | 50 | 439 | -51.685% |
| 2026-05-05 | 1.0000 | 1.0000 | 0.9700 | 0.9800 | -7.547% | 43 | 389 | -56.122% |
| 2026-05-04 | 1.0500 | 1.0700 | 1.0500 | 1.0600 | +3.922% | 24 | 346 | -59.434% |
| 2026-05-01 | 1.0000 | 1.0200 | 0.9700 | 1.0200 | -11.304% | 78 | 244 | -57.843% |
| 2026-04-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -42.786% | 10 | 244 | -62.609% |
| 2026-03-24 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3920.000% | 10 | 234 | -78.607% |
| 2026-02-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -96.552% | 1 | 224 | +760.000% |
| 2026-01-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.229% | 10 | 225 | -70.345% |
| 2026-01-21 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +5.517% | 1 | 215 | -71.895% |
| 2026-01-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.643% | 10 | 206 | -70.345% |
| 2026-01-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +6.803% | 10 | 206 | -72.611% |
| 2025-12-26 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | -5.161% | 15 | 196 | -70.748% |
| 2025-12-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.649% | 5 | 181 | -72.258% |
| 2025-12-05 | 1.5500 | 1.5500 | 1.4500 | 1.5400 | +2.667% | 80 | 176 | -72.078% |
| 2025-12-03 | 1.5900 | 1.5900 | 1.5000 | 1.5000 | -21.466% | 9 | 98 | -71.333% |
| 2025-11-20 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 3 | 97 | -77.487% |
| 2025-11-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +13.095% | 4 | 100 | -77.368% |
| 2025-11-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -9.189% | 1 | 104 | -74.405% |
| 2025-11-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 5 | 103 | -76.757% |
| 2025-11-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 5 | 108 | -73.939% |
| 2025-10-29 | 1.5000 | 1.5000 | 1.4900 | 1.5000 | -3.226% | 12 | 103 | -71.333% |
| 2025-10-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 5 | 91 | -72.258% |
| 2025-10-27 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -5.422% | 10 | 76 | -72.611% |
| 2025-10-24 | 1.6900 | 1.6900 | 1.6500 | 1.6600 | -7.778% | 36 | 76 | -74.096% |
| 2025-10-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.762% | 20 | 46 | -76.111% |
| 2025-10-13 | 1.8000 | 1.8900 | 1.8000 | 1.8900 | -6.897% | 20 | 66 | -77.249% |
| 2025-10-10 | 1.8500 | 2.0300 | 1.8500 | 2.0300 | +12.778% | 7 | 70 | -78.818% |
| 2025-10-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2 | 72 | -76.111% |