SPXS1270115C00015000
SPXS Jan 15 2027 15.00 Call
optionOPRA
InactiveAug 21, 2026
0.01USD-90.000%(-0.09)6Vol828OI
SPXS1270115C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 6 | 834 | 0.000% |
| 2026-07-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 834 | -90.000% |
| 2026-06-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 833 | -93.333% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 833 | -90.000% |
| 2026-05-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -57.692% | 1 | 833 | -90.909% |
| 2026-05-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 3 | 833 | -96.154% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1 | 833 | -95.000% |
| 2026-04-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -53.333% | 1 | 833 | -92.857% |
| 2026-03-27 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +20.000% | 16 | 834 | -96.667% |
| 2026-03-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 835 | -96.000% |
| 2026-03-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 2 | 836 | -96.552% |
| 2026-03-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 5 | 836 | -96.296% |
| 2026-02-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 40 | 841 | -96.000% |
| 2026-01-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +58.824% | 10 | 881 | -96.296% |
| 2026-01-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 891 | -94.118% |
| 2025-12-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 892 | -94.118% |
| 2025-12-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 892 | -95.000% |
| 2025-11-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 3 | 892 | -96.000% |
| 2025-11-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 90 | 892 | -92.857% |
| 2025-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 4 | 892 | -96.000% |
| 2025-10-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 896 | -96.875% |