SPXS1270115C00014000
SPXS Jan 15 2027 14.00 Call
optionOPRA
InactiveNov 28, 2025
0.05USD-80.000%(-0.20)4Vol76OI
SPXS1270115C00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 4 | 76 | 0.000% |
| 2025-11-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -54.545% | 3 | 78 | -80.000% |
| 2025-11-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 81 | -90.909% |
| 2025-11-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +100.000% | 1 | 80 | -90.000% |
| 2025-11-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 80 | -80.000% |
| 2025-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 80 | -66.667% |