SPXS1270115C00010000
SPXS Jan 15 2027 10.00 Call
optionOPRA
InactiveOct 5, 2026
0.20USD+1900.000%(+0.19)150Vol1,459OI
SPXS1270115C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1900.000% | 150 | 1,573 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 48 | 1,573 | +1900.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 1,575 | +1900.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 4 | 1,575 | +900.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,575 | +300.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 16 | 1,591 | +300.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 1,592 | +900.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,592 | +300.000% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,592 | +300.000% |
| 2026-08-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -79.310% | 3 | 1,592 | +233.333% |
| 2026-04-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 1,592 | -31.034% |
| 2026-04-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 4 | 1,593 | -20.000% |
| 2026-04-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 39 | 1,593 | -33.333% |
| 2026-03-27 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | +17.500% | 4 | 1,632 | -57.447% |
| 2026-03-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1,634 | -50.000% |
| 2026-03-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 1,634 | -50.000% |
| 2026-03-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 1,634 | -42.857% |
| 2026-02-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +733.333% | 7 | 1,638 | -20.000% |
| 2026-02-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -88.000% | 2 | 1,638 | +566.667% |
| 2026-02-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -41.860% | 5 | 1,640 | -20.000% |
| 2026-01-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +115.000% | 1 | 1,640 | -53.488% |
| 2026-01-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 10 | 1,640 | 0.000% |
| 2026-01-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 36 | 1,654 | -13.043% |
| 2026-01-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 1,654 | 0.000% |
| 2025-12-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 3 | 1,654 | 0.000% |
| 2025-12-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 50 | 1,656 | -28.571% |
| 2025-12-16 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | +900.000% | 7 | 1,656 | -33.333% |
| 2025-12-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -87.500% | 2 | 1,660 | +566.667% |
| 2025-12-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 25 | 1,661 | -16.667% |
| 2025-11-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -29.730% | 1 | 1,673 | -23.077% |
| 2025-11-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +32.143% | 1 | 1,674 | -45.946% |
| 2025-11-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 17 | 1,674 | -28.571% |
| 2025-10-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 1,691 | -35.484% |
| 2025-10-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 2 | 1,691 | -37.500% |
| 2025-10-28 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +12.903% | 3 | 1,693 | -42.857% |
| 2025-10-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -29.545% | 5 | 1,695 | -35.484% |
| 2025-10-15 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | +15.789% | 8 | 1,690 | -54.545% |
| 2025-10-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -29.630% | 12 | 1,691 | -47.368% |
| 2025-09-30 | 0.1000 | 0.5400 | 0.1000 | 0.5400 | +50.000% | 506 | 1,691 | -62.963% |
| 2025-09-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 20 | 1,773 | -44.444% |