SPXS1270115C00001000
SPXS Jan 15 2027 1.00 Call
optionOPRA
InactiveMar 12, 2026
2.92USD+548.889%(+2.47)1Vol2OI
SPXS1270115C00001000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +548.889% | 1 | 5 | 0.000% |
| 2026-02-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -85.000% | 2 | 25 | +548.889% |
| 2025-11-20 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +1.695% | 29 | 41 | -2.667% |
| 2025-11-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 1 | 54 | -1.017% |