SPX311219P09600000
SPX Dec 19 2031 9600.00 Put
optionOPRA
InactiveOct 6, 2026
1,166.62USD-12.103%(-160.64)4Vol177OI
SPX311219P09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1,166.62 | 1,166.62 | 1,166.62 | 1,166.62 | -12.103% | 4 | 177 | 0.000% |
| 2026-08-24 | 1,327.26 | 1,327.26 | 1,327.26 | 1,327.26 | -4.001% | 1 | 177 | -12.103% |
| 2026-07-13 | 1,382.57 | 1,382.57 | 1,382.57 | 1,382.57 | -1.184% | 1 | 146 | -15.619% |
| 2026-07-08 | 1,399.13 | 1,399.13 | 1,399.13 | 1,399.13 | -3.617% | 3 | 143 | -16.618% |
| 2026-06-29 | 1,451.64 | 1,451.64 | 1,451.64 | 1,451.64 | +0.706% | 2 | 143 | -19.634% |
| 2026-06-23 | 1,441.47 | 1,441.47 | 1,441.47 | 1,441.47 | +2.891% | 1 | 142 | -19.067% |
| 2026-06-22 | 1,400.97 | 1,400.97 | 1,400.97 | 1,400.97 | -2.226% | 3 | 139 | -16.728% |
| 2026-06-17 | 1,432.87 | 1,432.87 | 1,432.87 | 1,432.87 | +1.279% | 1 | 139 | -18.582% |
| 2026-06-15 | 1,414.78 | 1,414.78 | 1,414.78 | 1,414.78 | -2.848% | 1 | 138 | -17.541% |
| 2026-06-12 | 1,456.26 | 1,456.26 | 1,456.26 | 1,456.26 | +1.548% | 1 | 137 | -19.889% |
| 2026-06-09 | 1,434.06 | 1,434.06 | 1,434.06 | 1,434.06 | +2.308% | 1 | 137 | -18.649% |
| 2026-06-08 | 1,401.71 | 1,401.71 | 1,401.71 | 1,401.71 | +1.548% | 1 | 136 | -16.772% |
| 2026-05-29 | 1,380.33 | 1,380.34 | 1,374.10 | 1,380.34 | -0.991% | 57 | 79 | -15.483% |
| 2026-05-27 | 1,394.16 | 1,394.16 | 1,394.16 | 1,394.16 | -13.961% | 2 | 77 | -16.321% |
| 2026-04-20 | 1,620.39 | 1,620.39 | 1,620.39 | 1,620.39 | +0.590% | 1 | 2 | -28.004% |
| 2026-04-17 | 1,610.89 | 1,610.89 | 1,610.89 | 1,610.89 | 0.000% | 1 | 1 | -27.579% |