SPX311219P09200000
SPX Dec 19 2031 9200.00 Put
optionOPRA
EODOct 27, 2026
1,103.00USD+1.319%(+14.36)15Vol154OI
SPX311219P09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | +1.319% | 15 | 145 | 0.000% |
| 2026-10-15 | 1,088.64 | 1,088.64 | 1,088.64 | 1,088.64 | +5.693% | 1 | 159 | +1.319% |
| 2026-10-06 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -4.746% | 2 | 157 | +7.087% |
| 2026-10-01 | 1,081.32 | 1,081.32 | 1,081.32 | 1,081.32 | +2.518% | 6 | 151 | +2.005% |
| 2026-09-29 | 1,054.76 | 1,054.76 | 1,054.76 | 1,054.76 | -1.424% | 3 | 148 | +4.574% |
| 2026-09-24 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -6.179% | 15 | 148 | +3.084% |
| 2026-09-10 | 1,140.47 | 1,140.47 | 1,140.47 | 1,140.47 | -0.582% | 1 | 147 | -3.285% |
| 2026-09-09 | 1,147.15 | 1,147.15 | 1,147.15 | 1,147.15 | -1.953% | 8 | 139 | -3.849% |
| 2026-08-31 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -1.522% | 1 | 139 | -5.726% |
| 2026-08-24 | 1,188.08 | 1,188.08 | 1,188.08 | 1,188.08 | +1.142% | 1 | 139 | -7.161% |
| 2026-08-13 | 1,174.67 | 1,174.67 | 1,174.67 | 1,174.67 | -0.418% | 7 | 132 | -6.101% |
| 2026-08-06 | 1,179.60 | 1,179.60 | 1,179.60 | 1,179.60 | +0.271% | 8 | 124 | -6.494% |
| 2026-08-04 | 1,177.37 | 1,177.37 | 1,176.41 | 1,176.41 | -2.288% | 24 | 127 | -6.240% |
| 2026-08-03 | 1,203.96 | 1,203.96 | 1,203.96 | 1,203.96 | -0.730% | 1 | 126 | -8.386% |
| 2026-07-31 | 1,212.81 | 1,212.81 | 1,212.81 | 1,212.81 | -4.405% | 7 | 120 | -9.054% |
| 2026-07-30 | 1,268.69 | 1,268.69 | 1,268.69 | 1,268.69 | +1.054% | 2 | 118 | -13.060% |
| 2026-07-07 | 1,255.46 | 1,255.46 | 1,255.46 | 1,255.46 | -0.603% | 10 | 117 | -12.144% |
| 2026-07-01 | 1,263.08 | 1,263.08 | 1,263.08 | 1,263.08 | -4.395% | 7 | 110 | -12.674% |
| 2026-06-26 | 1,321.15 | 1,321.15 | 1,321.15 | 1,321.15 | +7.936% | 3 | 108 | -16.512% |
| 2026-06-01 | 1,224.01 | 1,224.01 | 1,224.01 | 1,224.01 | -1.200% | 14 | 105 | -9.886% |
| 2026-05-28 | 1,238.88 | 1,238.88 | 1,238.88 | 1,238.88 | -2.073% | 2 | 105 | -10.968% |
| 2026-05-18 | 1,265.10 | 1,265.10 | 1,265.10 | 1,265.10 | -2.685% | 3 | 14 | -12.813% |
| 2026-05-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.873% | 1 | 13 | -15.154% |
| 2026-05-06 | 1,370.00 | 1,370.00 | 1,338.46 | 1,338.46 | -3.556% | 11 | 2 | -17.592% |
| 2026-04-30 | 1,387.81 | 1,387.81 | 1,387.81 | 1,387.81 | -16.200% | 1 | 2 | -20.522% |
| 2026-04-06 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.000% | 1 | 1 | -33.397% |