SPX311219P08400000
SPX Dec 19 2031 8400.00 Put
optionOPRA
EODOct 22, 2026
887.01USD+5.937%(+49.71)1Vol466OI
SPX311219P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 887.01 | 887.01 | 887.01 | 887.01 | +5.937% | 1 | 465 | 0.000% |
| 2026-10-21 | 837.30 | 837.30 | 837.30 | 837.30 | -3.237% | 5 | 465 | +5.937% |
| 2026-10-16 | 865.31 | 865.31 | 865.31 | 865.31 | +3.912% | 1 | 464 | +2.508% |
| 2026-10-13 | 832.73 | 832.73 | 832.73 | 832.73 | +1.667% | 1 | 464 | +6.518% |
| 2026-10-06 | 819.08 | 819.08 | 819.08 | 819.08 | -3.439% | 1 | 463 | +8.293% |
| 2026-10-02 | 848.25 | 848.25 | 848.25 | 848.25 | +2.052% | 76 | 393 | +4.569% |
| 2026-09-29 | 831.48 | 831.48 | 831.19 | 831.19 | +0.065% | 14 | 374 | +6.716% |
| 2026-09-24 | 818.97 | 830.65 | 818.97 | 830.65 | -1.861% | 3 | 371 | +6.785% |
| 2026-09-22 | 847.08 | 847.25 | 846.40 | 846.40 | -0.859% | 8 | 367 | +4.798% |
| 2026-09-21 | 853.43 | 853.73 | 853.43 | 853.73 | -2.686% | 3 | 366 | +3.898% |
| 2026-09-18 | 877.29 | 877.29 | 877.29 | 877.29 | -1.430% | 1 | 365 | +1.108% |
| 2026-09-11 | 890.02 | 890.02 | 890.02 | 890.02 | -1.009% | 5 | 360 | -0.338% |
| 2026-09-04 | 899.09 | 899.09 | 899.09 | 899.09 | -4.362% | 1 | 359 | -1.344% |
| 2026-08-17 | 940.10 | 940.10 | 940.10 | 940.10 | -2.544% | 1 | 359 | -5.647% |
| 2026-08-03 | 964.64 | 964.64 | 964.64 | 964.64 | -8.165% | 1 | 359 | -8.048% |
| 2026-07-20 | 1,050.40 | 1,050.40 | 1,050.40 | 1,050.40 | +5.810% | 1 | 359 | -15.555% |
| 2026-07-13 | 987.46 | 992.72 | 987.46 | 992.72 | -0.596% | 2 | 358 | -10.649% |
| 2026-07-09 | 998.67 | 998.67 | 998.67 | 998.67 | -0.053% | 4 | 354 | -11.181% |
| 2026-07-08 | 999.20 | 999.20 | 999.20 | 999.20 | -2.259% | 6 | 348 | -11.228% |
| 2026-06-30 | 1,022.29 | 1,022.29 | 1,022.29 | 1,022.29 | -3.758% | 6 | 342 | -13.233% |
| 2026-06-26 | 1,062.21 | 1,062.21 | 1,062.21 | 1,062.21 | +2.860% | 1 | 341 | -16.494% |
| 2026-06-12 | 1,032.68 | 1,032.68 | 1,032.68 | 1,032.68 | +2.658% | 1 | 340 | -14.106% |
| 2026-06-08 | 1,005.96 | 1,005.96 | 1,005.94 | 1,005.94 | +0.451% | 6 | 334 | -11.823% |
| 2026-05-27 | 1,000.66 | 1,001.42 | 1,000.66 | 1,001.42 | -3.547% | 2 | 334 | -11.425% |
| 2026-05-13 | 1,038.25 | 1,038.25 | 1,038.25 | 1,038.25 | -6.030% | 1 | 333 | -14.567% |
| 2026-05-01 | 1,106.32 | 1,106.32 | 1,102.69 | 1,104.87 | -6.929% | 6 | 14 | -19.718% |
| 2026-04-16 | 1,187.13 | 1,187.13 | 1,187.13 | 1,187.13 | -10.366% | 1 | 14 | -25.281% |
| 2026-04-06 | 1,324.42 | 1,324.42 | 1,324.42 | 1,324.42 | -2.234% | 1 | 13 | -33.027% |
| 2026-03-26 | 1,354.68 | 1,354.68 | 1,354.68 | 1,354.68 | +7.915% | 1 | 12 | -34.523% |
| 2026-02-18 | 1,255.32 | 1,255.32 | 1,255.32 | 1,255.32 | +8.634% | 4 | 11 | -29.340% |
| 2026-01-13 | 1,154.40 | 1,155.55 | 1,154.40 | 1,155.55 | 0.000% | 2 | 7 | -23.239% |