Dark

SPX20311219P7000
SPX Dec 19 2031 7000.00 Put (SPX311219P07000000)
option OPRA

EOD

Sep 10, 2026

564.08-0.454%(-2.57)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	569.2300	569.2300	500.0000	564.0800	-0.454%	9	10,875	0.000%
2026-09-09	567.3100	567.3100	566.6500	566.6500	+0.513%	6	10,878	-0.454%
2026-09-08	560.5500	563.7600	560.5500	563.7600	+0.513%	7	10,878	+0.057%
2026-09-04	561.1800	561.1800	560.8800	560.8800	-0.077%	2	10,876	+0.571%
2026-09-03	560.6900	561.3100	560.6900	561.3100	-1.207%	1,003	10,876	+0.493%
2026-09-02	572.7400	572.7400	567.7300	568.1700	-1.626%	12	9,873	-0.720%
2026-09-01	576.8800	577.5600	576.8800	577.5600	+0.198%	1,021	8,541	-2.334%
2026-08-28	576.1800	577.5600	576.1800	576.4200	-10.296%	6	7,966	-2.141%
2026-08-25	600.5000	642.5800	600.5000	642.5800	+7.743%	51	7,960	-12.216%
2026-08-24	600.2800	600.2800	596.4000	596.4000	+0.762%	14	7,909	-5.419%
2026-08-21	591.8900	591.8900	591.8900	591.8900	-1.878%	4	7,908	-4.699%
2026-08-20	603.2200	603.2200	603.2200	603.2200	+1.448%	1	7,904	-6.489%
2026-08-17	593.9000	594.6100	593.9000	594.6100	+0.951%	7	7,902	-5.134%
2026-08-13	589.1400	589.1400	589.0100	589.0100	-0.990%	11	7,895	-4.233%
2026-08-12	594.9000	594.9000	594.9000	594.9000	+1.406%	8	7,884	-5.181%
2026-08-11	578.3500	586.6500	578.3500	586.6500	+0.102%	39	7,912	-3.847%
2026-08-10	581.5800	586.0500	578.3900	586.0500	-1.638%	1,758	7,886	-3.749%
2026-08-06	596.3900	596.3900	594.6500	595.8100	+0.203%	10	7,981	-5.326%
2026-08-05	589.9700	595.0000	589.9700	594.6000	-0.369%	36	7,971	-5.133%
2026-08-04	602.8000	602.8000	596.8000	596.8000	-2.268%	1,270	7,972	-5.483%
2026-08-03	613.7000	616.1700	610.2800	610.6500	-2.528%	53	7,317	-7.626%
2026-07-31	631.3000	632.3900	626.4900	626.4900	-5.051%	31	7,314	-9.962%
2026-07-30	659.8200	659.8200	659.8200	659.8200	-0.400%	2	7,303	-14.510%
2026-07-27	662.4700	662.4700	662.4700	662.4700	+2.098%	1	7,301	-14.852%
2026-07-24	648.8600	648.8600	648.8600	648.8600	-1.147%	1	7,300	-13.066%
2026-07-23	656.3900	656.3900	656.3900	656.3900	-0.907%	1	7,300	-14.063%
2026-07-20	653.5900	662.4000	653.5900	662.4000	-1.623%	7	7,418	-14.843%
2026-07-17	655.9000	673.3300	655.9000	673.3300	+6.810%	5	7,416	-16.225%
2026-07-16	632.0000	632.0000	630.4000	630.4000	+0.290%	5	7,411	-10.520%
2026-07-15	628.5800	628.5800	628.5800	628.5800	+0.367%	1	7,411	-10.261%
2026-07-13	620.5700	626.2800	620.5700	626.2800	+1.506%	7	7,412	-9.932%
2026-07-10	622.5600	622.5600	616.9900	616.9900	-1.596%	5	7,405	-8.576%
2026-07-09	626.6000	627.0000	626.6000	627.0000	-1.286%	17	7,400	-10.035%
2026-07-08	642.5200	642.5200	635.1700	635.1700	+0.117%	29	7,387	-11.192%
2026-07-07	634.4300	634.4300	634.4300	634.4300	-0.219%	1	7,373	-11.089%
2026-07-06	635.8200	635.8200	635.8200	635.8200	-2.615%	1	7,372	-11.283%
2026-07-02	644.8900	653.0800	644.8900	652.8900	+2.368%	24	7,363	-13.603%
2026-07-01	637.7900	637.7900	637.7900	637.7900	-1.219%	7	7,363	-11.557%
2026-06-30	645.6600	645.6600	645.6600	645.6600	-1.990%	6	7,356	-12.635%
2026-06-29	661.9200	661.9200	658.7700	658.7700	-2.205%	58	7,350	-14.374%
2026-06-26	676.0600	677.0000	673.6200	673.6200	-0.062%	5	7,321	-16.261%
2026-06-25	674.0400	674.0400	674.0400	674.0400	+0.363%	1	7,320	-16.314%
2026-06-24	671.6000	671.6000	671.6000	671.6000	+1.637%	1	7,320	-16.010%
2026-06-23	662.7700	662.7700	660.7800	660.7800	+3.986%	2	7,320	-14.634%
2026-06-22	647.2900	647.2900	635.4500	635.4500	+3.275%	16	7,319	-11.231%
2026-06-18	615.3000	615.3000	615.3000	615.3000	-3.834%	9	7,311	-8.324%
2026-06-17	636.2000	639.8300	635.2900	639.8300	+0.951%	3	7,311	-11.839%
2026-06-16	633.8000	633.8000	633.8000	633.8000	+2.226%	2	7,311	-11.000%
2026-06-15	613.3000	620.0000	613.3000	620.0000	-3.345%	2	7,310	-9.019%
2026-06-12	636.3200	641.4600	636.3200	641.4600	-2.731%	2	7,310	-12.063%
2026-06-11	659.4700	659.4700	659.4700	659.4700	-0.969%	2	7,310	-14.465%
2026-06-10	665.9200	665.9200	665.9200	665.9200	+0.798%	1	7,310	-15.293%
2026-06-09	659.6000	660.6500	659.6000	660.6500	+2.119%	4	7,309	-14.617%
2026-06-08	637.5800	647.1100	637.5800	646.9400	+0.883%	15	7,309	-12.808%
2026-06-05	624.4200	645.4000	624.4200	641.2800	+2.659%	3	7,299	-12.038%
2026-06-03	598.9500	625.1900	598.9500	624.6700	-1.690%	4	7,297	-9.700%
2026-06-02	616.4800	635.4100	616.4800	635.4100	+2.756%	9	7,296	-11.226%
2026-06-01	618.3700	618.3700	618.3700	618.3700	-0.732%	1	7,288	-8.780%
2026-05-29	622.0600	625.2000	622.0600	622.9300	-0.894%	2,515	7,288	-9.447%
2026-05-28	626.4300	628.5500	626.4300	628.5500	-0.665%	17	4,797	-10.257%
2026-05-27	634.1100	635.1700	631.8200	632.7600	+0.285%	5	4,784	-10.854%
2026-05-26	626.9000	630.9600	626.2100	630.9600	+0.292%	3	4,780	-10.600%
2026-05-22	629.1200	629.1200	629.1200	629.1200	-1.749%	400	4,778	-10.338%
2026-05-20	642.2600	642.3300	640.3200	640.3200	-0.212%	3	4,378	-11.907%
2026-05-19	641.0200	646.7700	639.9500	641.6800	-0.430%	15	4,375	-12.093%
2026-05-18	644.4500	644.4500	644.4500	644.4500	-0.953%	3	4,375	-12.471%
2026-05-15	650.6500	650.6500	650.6500	650.6500	-1.240%	2	4,375	-13.305%
2026-05-13	658.8200	658.8200	658.8200	658.8200	-0.946%	1	4,373	-14.380%
2026-05-12	677.5700	677.5700	665.1100	665.1100	-1.030%	4	4,373	-15.190%
2026-05-11	672.0300	672.0300	672.0300	672.0300	-1.469%	6	4,373	-16.063%
2026-05-08	681.0200	682.0500	681.0200	682.0500	-0.901%	2	4,367	-17.296%
2026-05-07	688.0800	688.2500	688.0800	688.2500	+0.319%	6	4,366	-18.041%
2026-05-06	686.1400	686.1400	686.0600	686.0600	-1.339%	8	4,360	-17.780%
2026-05-05	696.5800	696.5800	695.3700	695.3700	-1.864%	1,051	4,360	-18.881%
2026-05-01	708.5800	708.5800	708.5800	708.5800	-0.649%	1	3,360	-20.393%
2026-04-30	716.5800	716.5800	713.2100	713.2100	-3.984%	72	3,360	-20.910%
2026-04-28	744.0400	745.3100	742.4400	742.8000	+0.108%	89	3,297	-24.060%
2026-04-27	742.0000	742.0000	742.0000	742.0000	-2.579%	551	3,108	-23.978%
2026-04-23	761.6400	761.6400	761.6400	761.6400	+1.360%	11	2,557	-25.939%
2026-04-22	751.4200	751.4200	751.4200	751.4200	-1.082%	1	2,557	-24.931%
2026-04-20	760.4200	760.4200	758.8400	759.6400	+1.070%	1,116	2,557	-25.744%
2026-04-17	751.6000	751.6000	751.6000	751.6000	-4.642%	1	1,726	-24.949%
2026-04-14	786.5300	788.1900	780.0200	788.1900	-1.604%	3	626	-28.433%
2026-04-13	804.0300	804.0300	801.0400	801.0400	-1.415%	4	628	-29.582%
2026-04-10	810.8600	812.5400	810.8600	812.5400	-1.858%	3	627	-30.578%
2026-04-08	827.9200	827.9200	827.9200	827.9200	-4.466%	1	629	-31.868%
2026-04-06	864.2100	866.6200	864.2100	866.6200	-1.749%	5	629	-34.910%
2026-04-01	882.0500	882.0500	882.0500	882.0500	0.000%	7	625	-36.049%

.dark-mode .zT5kB3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zT5kB3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20311219P7000SPX Dec 19 2031 7000.00 Put (SPX311219P07000000)option OPRA

SPX20311219P7000
SPX Dec 19 2031 7000.00 Put (SPX311219P07000000)
option OPRA