SPX311219P06400000
SPX Dec 19 2031 6400.00 Put
optionOPRA
InactiveOct 15, 2026
430.02USD+8.386%(+33.27)1Vol2,518OI
SPX311219P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 430.02 | 430.02 | 430.02 | 430.02 | +8.386% | 1 | 2,519 | 0.000% |
| 2026-10-12 | 396.75 | 396.75 | 396.75 | 396.75 | -1.230% | 1 | 2,518 | +8.386% |
| 2026-10-05 | 401.69 | 401.69 | 401.69 | 401.69 | +0.826% | 4 | 2,519 | +7.053% |
| 2026-09-29 | 398.40 | 398.40 | 398.40 | 398.40 | -0.345% | 1 | 2,518 | +7.937% |
| 2026-09-28 | 399.78 | 399.78 | 399.78 | 399.78 | -11.160% | 17 | 2,533 | +7.564% |
| 2026-09-22 | 450.00 | 450.00 | 450.00 | 450.00 | +1.484% | 9 | 2,524 | -4.440% |
| 2026-09-10 | 392.00 | 443.42 | 392.00 | 443.42 | -6.725% | 2 | 2,523 | -3.022% |
| 2026-08-20 | 475.39 | 475.39 | 475.39 | 475.39 | +5.819% | 1 | 2,521 | -9.544% |
| 2026-08-11 | 449.25 | 449.25 | 449.25 | 449.25 | +2.384% | 16 | 2,507 | -4.280% |
| 2026-08-10 | 438.79 | 438.79 | 438.79 | 438.79 | -6.573% | 2 | 2,507 | -1.999% |
| 2026-08-05 | 469.66 | 469.66 | 469.66 | 469.66 | +0.595% | 1 | 2,506 | -8.440% |
| 2026-08-04 | 466.88 | 466.88 | 466.88 | 466.88 | -9.989% | 3 | 2,506 | -7.895% |
| 2026-07-29 | 518.69 | 518.69 | 518.69 | 518.69 | +1.346% | 1 | 2,005 | -17.095% |
| 2026-07-02 | 512.10 | 512.30 | 511.80 | 511.80 | -1.605% | 12 | 2,005 | -15.979% |
| 2026-06-29 | 520.15 | 520.15 | 520.15 | 520.15 | -2.246% | 4 | 2,001 | -17.328% |
| 2026-06-26 | 532.10 | 532.10 | 532.10 | 532.10 | -0.602% | 11 | 2,001 | -19.184% |
| 2026-06-10 | 530.75 | 535.32 | 530.75 | 535.32 | +6.829% | 2 | 1,800 | -19.670% |
| 2026-05-27 | 505.00 | 505.00 | 501.10 | 501.10 | +1.435% | 5 | 1,795 | -14.185% |
| 2026-05-26 | 494.67 | 494.67 | 494.01 | 494.01 | -3.416% | 2 | 1,793 | -12.953% |
| 2026-05-14 | 511.55 | 511.55 | 511.48 | 511.48 | -4.378% | 2 | 1,793 | -15.926% |
| 2026-05-12 | 534.90 | 534.90 | 534.90 | 534.90 | +0.697% | 2 | 1,793 | -19.607% |
| 2026-05-11 | 531.20 | 531.20 | 531.20 | 531.20 | -2.573% | 1 | 1,793 | -19.047% |
| 2026-05-08 | 545.23 | 545.23 | 545.23 | 545.23 | -0.221% | 2 | 1,795 | -21.131% |
| 2026-05-06 | 543.96 | 546.44 | 543.96 | 546.44 | -3.626% | 1,400 | 1,095 | -21.305% |
| 2026-05-04 | 567.00 | 567.00 | 567.00 | 567.00 | -4.322% | 2 | 1,093 | -24.159% |
| 2026-04-28 | 592.61 | 592.61 | 592.61 | 592.61 | +1.912% | 1 | 1,093 | -27.436% |
| 2026-04-27 | 581.49 | 581.49 | 581.49 | 581.49 | -1.651% | 1 | 1,095 | -26.049% |
| 2026-04-24 | 591.25 | 591.25 | 591.25 | 591.25 | -0.998% | 1 | 1,094 | -27.269% |
| 2026-04-23 | 597.21 | 597.21 | 597.21 | 597.21 | +1.013% | 16 | 1,093 | -27.995% |
| 2026-04-17 | 591.22 | 591.22 | 591.22 | 591.22 | -2.184% | 1 | 1,077 | -27.266% |
| 2026-04-16 | 604.42 | 604.42 | 604.42 | 604.42 | -2.112% | 21 | 1,078 | -28.854% |
| 2026-04-15 | 617.46 | 617.46 | 617.46 | 617.46 | -13.861% | 1 | 1,057 | -30.357% |
| 2026-04-07 | 716.82 | 716.82 | 716.82 | 716.82 | -5.922% | 10 | 1,056 | -40.010% |
| 2026-03-30 | 761.94 | 761.94 | 761.94 | 761.94 | +9.463% | 1 | 1,055 | -43.562% |
| 2026-03-23 | 696.07 | 696.07 | 696.07 | 696.07 | -2.177% | 4 | 1,054 | -38.222% |
| 2026-03-20 | 711.56 | 711.56 | 711.56 | 711.56 | +0.382% | 1 | 1,050 | -39.567% |
| 2026-03-09 | 708.85 | 708.85 | 708.85 | 708.85 | +2.881% | 1 | 1,050 | -39.336% |
| 2026-03-05 | 685.00 | 689.00 | 685.00 | 689.00 | -0.278% | 2 | 1,050 | -37.588% |
| 2026-03-03 | 690.92 | 690.92 | 690.92 | 690.92 | +0.798% | 1 | 1,050 | -37.761% |
| 2026-02-23 | 657.33 | 685.45 | 657.33 | 685.45 | -7.671% | 4 | 749 | -37.265% |
| 2026-02-17 | 757.20 | 757.20 | 742.40 | 742.40 | +18.282% | 10 | 749 | -42.077% |
| 2026-02-11 | 627.65 | 627.65 | 627.65 | 627.65 | +1.999% | 2 | 739 | -31.487% |
| 2026-02-09 | 615.35 | 615.35 | 615.35 | 615.35 | +0.339% | 300 | 739 | -30.118% |
| 2026-01-30 | 613.68 | 613.68 | 613.27 | 613.27 | +4.531% | 5 | 439 | -29.881% |
| 2026-01-16 | 588.19 | 588.19 | 583.08 | 586.69 | -0.168% | 9 | 39 | -26.704% |
| 2026-01-12 | 587.68 | 587.68 | 587.68 | 587.68 | -2.765% | 1 | 39 | -26.828% |
| 2026-01-08 | 605.66 | 605.66 | 604.39 | 604.39 | +0.297% | 3 | 38 | -28.851% |
| 2026-01-05 | 602.42 | 602.60 | 602.42 | 602.60 | -1.156% | 10 | 25 | -28.639% |
| 2026-01-02 | 612.73 | 616.75 | 608.75 | 609.65 | -0.041% | 16 | 25 | -29.464% |
| 2025-12-31 | 609.90 | 609.90 | 609.90 | 609.90 | +0.080% | 4 | 6 | -29.493% |
| 2025-12-29 | 609.63 | 609.63 | 605.77 | 609.41 | +1.248% | 3 | 6 | -29.437% |
| 2025-12-26 | 601.90 | 601.90 | 601.90 | 601.90 | -1.852% | 1 | 4 | -28.556% |
| 2025-12-24 | 613.26 | 613.26 | 613.26 | 613.26 | +1.955% | 1 | 2 | -29.880% |
| 2025-12-23 | 600.85 | 601.50 | 600.85 | 601.50 | 0.000% | 2 | 2 | -28.509% |