SPX311219P05800000
SPX Dec 19 2031 5800.00 Put
optionOPRA
InactiveOct 15, 2026
322.64USD+1.376%(+4.38)1Vol1,707OI
SPX311219P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 322.64 | 322.64 | 322.64 | 322.64 | +1.376% | 1 | 1,696 | 0.000% |
| 2026-10-14 | 318.26 | 318.26 | 318.26 | 318.26 | -0.854% | 1 | 1,695 | +1.376% |
| 2026-10-01 | 321.00 | 321.00 | 321.00 | 321.00 | -14.171% | 40 | 1,655 | +0.511% |
| 2026-08-03 | 374.00 | 374.00 | 374.00 | 374.00 | -1.788% | 10 | 1,645 | -13.733% |
| 2026-07-22 | 383.48 | 383.48 | 380.81 | 380.81 | -4.797% | 224 | 1,421 | -15.275% |
| 2026-07-21 | 400.00 | 400.00 | 400.00 | 400.00 | +3.896% | 200 | 1,221 | -19.340% |
| 2026-07-14 | 385.00 | 385.00 | 385.00 | 385.00 | +2.530% | 226 | 995 | -16.197% |
| 2026-07-13 | 375.50 | 375.50 | 375.50 | 375.50 | -0.923% | 175 | 820 | -14.077% |
| 2026-07-09 | 379.00 | 379.00 | 379.00 | 379.00 | -4.179% | 200 | 620 | -14.871% |
| 2026-07-08 | 395.53 | 395.53 | 395.53 | 395.53 | +2.355% | 200 | 200 | -18.428% |
| 2026-07-07 | 386.43 | 386.43 | 386.43 | 386.43 | 0.000% | 200 | 0 | -16.508% |