SPX311219P05600000
SPX Dec 19 2031 5600.00 Put
optionOPRA
InactiveOct 6, 2026
276.77USD-0.227%(-0.63)1Vol1,116OI
SPX311219P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 276.77 | 276.77 | 276.77 | 276.77 | -0.227% | 1 | 1,115 | 0.000% |
| 2026-09-29 | 277.40 | 277.40 | 277.40 | 277.40 | -4.651% | 1 | 1,115 | -0.227% |
| 2026-09-28 | 290.93 | 290.93 | 290.93 | 290.93 | +2.390% | 2 | 1,117 | -4.867% |
| 2026-09-24 | 283.61 | 284.14 | 283.61 | 284.14 | -6.643% | 2 | 1,115 | -2.594% |
| 2026-09-15 | 304.36 | 304.36 | 304.36 | 304.36 | -4.887% | 1 | 1,115 | -9.065% |
| 2026-08-10 | 320.00 | 320.00 | 320.00 | 320.00 | -4.932% | 1 | 1,115 | -13.509% |
| 2026-08-06 | 336.60 | 336.60 | 336.60 | 336.60 | -6.497% | 1 | 1,115 | -17.775% |
| 2026-07-28 | 359.96 | 359.99 | 359.96 | 359.99 | -0.042% | 26 | 1,089 | -23.117% |
| 2026-07-20 | 360.14 | 360.14 | 360.14 | 360.14 | +2.698% | 1 | 1,088 | -23.149% |
| 2026-07-07 | 350.68 | 350.68 | 350.68 | 350.68 | -1.245% | 1 | 1,087 | -21.076% |
| 2026-07-02 | 359.70 | 359.70 | 355.10 | 355.10 | +0.512% | 34 | 1,053 | -22.059% |
| 2026-06-17 | 353.29 | 353.29 | 353.29 | 353.29 | -3.171% | 1 | 853 | -21.659% |
| 2026-06-09 | 364.86 | 364.86 | 364.86 | 364.86 | +6.950% | 1 | 853 | -24.144% |
| 2026-06-02 | 341.15 | 341.15 | 341.15 | 341.15 | -4.784% | 1 | 852 | -18.871% |
| 2026-05-14 | 358.29 | 358.29 | 358.29 | 358.29 | -3.034% | 53 | 752 | -22.753% |
| 2026-05-12 | 374.00 | 374.00 | 369.50 | 369.50 | -0.880% | 4 | 748 | -25.096% |
| 2026-05-11 | 372.78 | 372.78 | 372.78 | 372.78 | -5.000% | 1 | 748 | -25.755% |
| 2026-05-04 | 392.40 | 392.40 | 392.40 | 392.40 | -4.827% | 14 | 748 | -29.467% |
| 2026-04-28 | 413.00 | 413.00 | 412.30 | 412.30 | +0.316% | 2 | 598 | -32.872% |
| 2026-04-27 | 411.00 | 411.00 | 411.00 | 411.00 | +0.423% | 5 | 598 | -32.659% |
| 2026-04-24 | 409.28 | 409.28 | 409.27 | 409.27 | -24.377% | 27 | 598 | -32.375% |
| 2026-03-27 | 520.00 | 541.20 | 520.00 | 541.20 | +9.333% | 21 | 514 | -48.860% |
| 2026-03-24 | 495.00 | 495.00 | 495.00 | 495.00 | -1.980% | 8 | 454 | -44.087% |
| 2026-03-12 | 505.00 | 505.00 | 505.00 | 505.00 | +9.571% | 2 | 446 | -45.194% |
| 2026-02-25 | 460.89 | 460.89 | 460.89 | 460.89 | -0.240% | 48 | 221 | -39.949% |
| 2026-02-20 | 462.00 | 462.00 | 462.00 | 462.00 | +7.242% | 2 | 221 | -40.093% |
| 2026-02-04 | 430.80 | 430.80 | 430.80 | 430.80 | +2.782% | 200 | 309 | -35.754% |
| 2026-01-28 | 419.14 | 419.14 | 419.14 | 419.14 | +0.998% | 3 | 109 | -33.967% |
| 2026-01-09 | 415.00 | 415.00 | 415.00 | 415.00 | -2.495% | 1 | 99 | -33.308% |
| 2026-01-02 | 425.62 | 425.62 | 425.62 | 425.62 | 0.000% | 9 | 99 | -34.973% |