SPX311219P05200000
SPX Dec 19 2031 5200.00 Put
optionOPRA
InactiveOct 1, 2026
239.01USD-3.656%(-9.07)1Vol1,248OI
SPX311219P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 239.01 | 239.01 | 239.01 | 239.01 | -3.656% | 1 | 1,247 | 0.000% |
| 2026-09-28 | 229.11 | 248.08 | 229.11 | 248.08 | -0.768% | 4 | 1,245 | -3.656% |
| 2026-09-10 | 250.00 | 250.00 | 250.00 | 250.00 | -3.460% | 1 | 1,244 | -4.396% |
| 2026-08-28 | 258.96 | 258.96 | 258.96 | 258.96 | -5.080% | 3 | 1,247 | -7.704% |
| 2026-08-05 | 272.82 | 272.82 | 272.82 | 272.82 | -8.311% | 1 | 1,146 | -12.393% |
| 2026-07-27 | 297.40 | 297.55 | 297.37 | 297.55 | -1.005% | 52 | 617 | -19.674% |
| 2026-07-17 | 300.57 | 300.57 | 300.57 | 300.57 | +4.677% | 1 | 616 | -20.481% |
| 2026-07-09 | 287.22 | 287.22 | 287.14 | 287.14 | -0.877% | 2 | 614 | -16.762% |
| 2026-07-07 | 289.68 | 289.68 | 289.68 | 289.68 | -0.910% | 1 | 613 | -17.492% |
| 2026-06-17 | 291.72 | 292.34 | 291.72 | 292.34 | +0.783% | 2 | 584 | -18.242% |
| 2026-06-16 | 290.07 | 290.07 | 290.07 | 290.07 | -3.345% | 1 | 584 | -17.603% |
| 2026-06-09 | 300.11 | 300.11 | 300.11 | 300.11 | +6.744% | 1 | 585 | -20.359% |
| 2026-06-02 | 281.15 | 281.15 | 281.15 | 281.15 | -8.124% | 1 | 584 | -14.988% |
| 2026-05-11 | 306.01 | 306.01 | 306.01 | 306.01 | -4.186% | 1 | 584 | -21.895% |
| 2026-05-05 | 319.38 | 319.38 | 319.38 | 319.38 | -5.155% | 550 | 76 | -25.164% |
| 2026-04-24 | 336.74 | 336.74 | 336.74 | 336.74 | -15.684% | 8 | 76 | -29.022% |
| 2026-04-06 | 399.38 | 399.38 | 399.38 | 399.38 | -10.112% | 2 | 76 | -40.155% |
| 2026-03-27 | 444.31 | 444.31 | 444.31 | 444.31 | +14.809% | 1 | 43 | -46.206% |
| 2026-02-20 | 387.00 | 387.00 | 387.00 | 387.00 | +14.126% | 8 | 42 | -38.240% |
| 2026-02-17 | 321.60 | 339.10 | 321.60 | 339.10 | -0.121% | 10 | 40 | -29.516% |
| 2026-01-26 | 339.51 | 339.51 | 339.51 | 339.51 | -0.795% | 1 | 32 | -29.601% |
| 2026-01-15 | 339.66 | 342.23 | 339.66 | 342.23 | -2.254% | 2 | 32 | -30.161% |
| 2026-01-02 | 350.12 | 350.12 | 350.12 | 350.12 | +0.757% | 1 | 31 | -31.735% |
| 2025-12-23 | 347.49 | 347.49 | 347.49 | 347.49 | 0.000% | 1 | 31 | -31.218% |