SPX311219P04800000
SPX Dec 19 2031 4800.00 Put
optionOPRA
InactiveSep 8, 2026
205.00USD-10.870%(-25.00)1Vol476OI
SPX311219P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 205.00 | 205.00 | 205.00 | 205.00 | -10.870% | 1 | 476 | 0.000% |
| 2026-07-06 | 230.00 | 230.00 | 230.00 | 230.00 | -3.076% | 1 | 476 | -10.870% |
| 2026-07-02 | 237.30 | 237.30 | 237.30 | 237.30 | +3.277% | 10 | 476 | -13.611% |
| 2026-06-04 | 229.77 | 229.77 | 229.77 | 229.77 | -33.469% | 1 | 476 | -10.780% |
| 2026-03-31 | 345.36 | 345.36 | 345.36 | 345.36 | +3.117% | 1 | 476 | -40.642% |
| 2026-03-16 | 334.83 | 334.92 | 334.83 | 334.92 | +7.726% | 2 | 477 | -38.791% |
| 2026-02-20 | 310.90 | 310.90 | 310.90 | 310.90 | -1.614% | 6 | 477 | -34.062% |
| 2026-02-18 | 316.00 | 316.00 | 316.00 | 316.00 | -1.157% | 2 | 483 | -35.127% |
| 2026-02-12 | 319.70 | 319.70 | 319.70 | 319.70 | +5.861% | 2 | 481 | -35.877% |
| 2026-02-10 | 295.00 | 302.00 | 295.00 | 302.00 | +0.667% | 4 | 479 | -32.119% |
| 2026-02-04 | 300.00 | 300.00 | 300.00 | 300.00 | +4.453% | 200 | 479 | -31.667% |
| 2026-02-03 | 287.21 | 287.21 | 287.21 | 287.21 | +3.016% | 2 | 279 | -28.624% |
| 2026-01-28 | 278.80 | 278.80 | 278.80 | 278.80 | +0.956% | 1 | 277 | -26.471% |
| 2026-01-26 | 276.16 | 276.16 | 276.16 | 276.16 | -0.443% | 1 | 276 | -25.768% |
| 2026-01-13 | 277.82 | 277.82 | 277.39 | 277.39 | -2.259% | 2 | 277 | -26.097% |
| 2026-01-02 | 283.80 | 283.80 | 283.80 | 283.80 | -0.977% | 8 | 275 | -27.766% |
| 2025-12-29 | 286.60 | 286.60 | 286.60 | 286.60 | +1.044% | 16 | 267 | -28.472% |
| 2025-12-23 | 283.64 | 283.64 | 283.64 | 283.64 | 0.000% | 1 | 251 | -27.725% |