SPX311219P04400000
SPX Dec 19 2031 4400.00 Put
optionOPRA
EODOct 19, 2026
150.00USD-2.057%(-3.15)2Vol884OI
SPX311219P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 138.28 | 150.00 | 138.28 | 150.00 | -2.057% | 2 | 883 | 0.000% |
| 2026-10-02 | 153.15 | 153.15 | 153.15 | 153.15 | -4.716% | 1 | 882 | -2.057% |
| 2026-09-28 | 160.73 | 160.73 | 160.73 | 160.73 | +5.646% | 2 | 884 | -6.676% |
| 2026-09-24 | 151.86 | 152.14 | 151.86 | 152.14 | -8.073% | 2 | 882 | -1.407% |
| 2026-09-03 | 165.50 | 165.50 | 165.50 | 165.50 | -7.022% | 1 | 882 | -9.366% |
| 2026-08-03 | 178.00 | 178.00 | 178.00 | 178.00 | -6.301% | 1 | 882 | -15.730% |
| 2026-07-31 | 189.97 | 189.97 | 189.97 | 189.97 | +1.588% | 1 | 881 | -21.040% |
| 2026-07-13 | 187.00 | 187.00 | 187.00 | 187.00 | -8.108% | 1 | 880 | -19.786% |
| 2026-06-10 | 203.20 | 203.50 | 203.20 | 203.50 | +13.370% | 18 | 880 | -26.290% |
| 2026-06-01 | 179.50 | 179.50 | 179.50 | 179.50 | -7.469% | 1 | 880 | -16.435% |
| 2026-05-15 | 197.93 | 198.24 | 193.99 | 193.99 | -3.000% | 6 | 883 | -22.676% |
| 2026-05-11 | 199.99 | 199.99 | 199.99 | 199.99 | -3.185% | 1 | 882 | -24.996% |
| 2026-05-06 | 206.10 | 206.84 | 206.10 | 206.57 | -3.612% | 801 | 581 | -27.385% |
| 2026-05-04 | 214.31 | 214.31 | 214.31 | 214.31 | -22.732% | 1 | 581 | -30.008% |
| 2026-03-31 | 277.36 | 277.36 | 277.36 | 277.36 | +0.177% | 301 | 581 | -45.919% |
| 2026-03-19 | 276.87 | 276.87 | 276.87 | 276.87 | +2.575% | 1 | 281 | -45.823% |
| 2026-03-16 | 269.92 | 269.92 | 269.92 | 269.92 | +12.467% | 1 | 281 | -44.428% |
| 2026-02-10 | 240.00 | 240.00 | 240.00 | 240.00 | +4.348% | 2 | 280 | -37.500% |
| 2026-02-04 | 231.35 | 231.35 | 230.00 | 230.00 | +0.723% | 201 | 282 | -34.783% |
| 2026-01-21 | 228.35 | 228.35 | 228.35 | 228.35 | -3.036% | 4 | 82 | -34.311% |
| 2026-01-20 | 230.71 | 235.50 | 230.71 | 235.50 | +4.886% | 5 | 85 | -36.306% |
| 2026-01-13 | 223.73 | 224.53 | 223.73 | 224.53 | 0.000% | 2 | 82 | -33.194% |