SPX311219P03600000
SPX Dec 19 2031 3600.00 Put
optionOPRA
EODOct 22, 2026
99.90USD+15.491%(+13.40)1Vol267OI
SPX311219P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 99.90 | 99.90 | 99.90 | 99.90 | +15.491% | 1 | 266 | 0.000% |
| 2026-10-19 | 86.50 | 86.50 | 86.50 | 86.50 | -6.929% | 1 | 265 | +15.491% |
| 2026-09-30 | 93.90 | 93.90 | 92.94 | 92.94 | -5.836% | 2 | 265 | +7.489% |
| 2026-09-17 | 98.70 | 98.70 | 98.70 | 98.70 | -14.471% | 3 | 265 | +1.216% |
| 2026-09-10 | 115.40 | 115.40 | 115.40 | 115.40 | +10.855% | 3 | 265 | -13.432% |
| 2026-09-09 | 104.10 | 104.10 | 104.10 | 104.10 | -13.967% | 1 | 264 | -4.035% |
| 2026-07-27 | 120.00 | 121.00 | 120.00 | 121.00 | +0.833% | 5 | 262 | -17.438% |
| 2026-07-24 | 120.00 | 120.00 | 120.00 | 120.00 | +1.669% | 2 | 260 | -16.750% |
| 2026-07-21 | 118.03 | 118.03 | 118.03 | 118.03 | -5.576% | 3 | 260 | -15.361% |
| 2026-06-24 | 120.00 | 125.00 | 120.00 | 125.00 | +4.167% | 2 | 258 | -20.080% |
| 2026-06-23 | 120.00 | 120.00 | 120.00 | 120.00 | -4.000% | 1 | 257 | -16.750% |
| 2026-06-10 | 125.00 | 125.00 | 125.00 | 125.00 | +7.759% | 1 | 256 | -20.080% |
| 2026-05-22 | 116.00 | 116.00 | 116.00 | 116.00 | -3.974% | 1 | 255 | -13.879% |
| 2026-05-15 | 121.31 | 121.50 | 120.63 | 120.80 | -12.464% | 4 | 253 | -17.301% |
| 2026-05-05 | 138.00 | 138.00 | 138.00 | 138.00 | -13.804% | 3 | 253 | -27.609% |
| 2026-04-07 | 160.10 | 160.10 | 160.10 | 160.10 | +7.378% | 2 | 253 | -37.601% |
| 2026-02-10 | 149.10 | 149.10 | 149.10 | 149.10 | +0.451% | 2 | 51 | -32.998% |
| 2026-01-30 | 148.43 | 148.43 | 148.43 | 148.43 | +6.067% | 2 | 51 | -32.696% |
| 2026-01-26 | 139.94 | 139.94 | 139.94 | 139.94 | -1.520% | 2 | 53 | -28.612% |
| 2026-01-21 | 142.10 | 142.10 | 142.10 | 142.10 | +1.594% | 4 | 55 | -29.697% |
| 2026-01-15 | 139.87 | 139.87 | 139.87 | 139.87 | -2.733% | 1 | 51 | -28.577% |
| 2026-01-13 | 143.80 | 143.80 | 143.80 | 143.80 | 0.000% | 2 | 50 | -30.529% |