SPX311219P03200000
SPX Dec 19 2031 3200.00 Put
optionOPRA
InactiveOct 8, 2026
71.70USD-0.665%(-0.48)1Vol3,030OI
SPX311219P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 71.70 | 71.70 | 71.70 | 71.70 | -0.665% | 1 | 3,029 | 0.000% |
| 2026-10-06 | 72.36 | 72.36 | 72.18 | 72.18 | -5.449% | 2 | 3,029 | -0.665% |
| 2026-10-05 | 75.62 | 76.34 | 75.62 | 76.34 | -2.216% | 2 | 3,029 | -6.078% |
| 2026-09-24 | 77.23 | 78.11 | 77.23 | 78.07 | +3.131% | 4 | 3,029 | -8.159% |
| 2026-09-23 | 75.98 | 75.98 | 75.70 | 75.70 | -4.624% | 3 | 3,030 | -5.284% |
| 2026-09-15 | 79.37 | 79.37 | 79.37 | 79.37 | -9.601% | 1 | 3,029 | -9.664% |
| 2026-08-03 | 87.80 | 87.80 | 87.80 | 87.80 | -2.455% | 1 | 3,030 | -18.337% |
| 2026-07-31 | 90.03 | 90.03 | 90.01 | 90.01 | +0.011% | 4 | 3,031 | -20.342% |
| 2026-07-23 | 90.00 | 90.00 | 90.00 | 90.00 | +2.576% | 1 | 3,030 | -20.333% |
| 2026-07-13 | 77.32 | 88.53 | 77.32 | 87.74 | -18.495% | 3 | 3,029 | -18.281% |
| 2026-06-23 | 107.65 | 107.65 | 107.65 | 107.65 | +14.521% | 1 | 3,028 | -33.395% |
| 2026-06-15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.000% | 1 | 3,029 | -23.723% |
| 2026-06-09 | 94.00 | 94.00 | 94.00 | 94.00 | -2.083% | 10 | 3,019 | -23.723% |
| 2026-06-08 | 96.00 | 96.00 | 96.00 | 96.00 | +0.936% | 1 | 3,020 | -25.313% |
| 2026-06-05 | 88.80 | 95.11 | 87.73 | 95.11 | +4.356% | 4 | 3,020 | -24.614% |
| 2026-06-04 | 90.41 | 91.14 | 90.41 | 91.14 | +1.210% | 2 | 3,020 | -21.330% |
| 2026-06-02 | 91.00 | 91.00 | 90.05 | 90.05 | -3.793% | 2 | 3,020 | -20.378% |
| 2026-05-29 | 89.00 | 93.60 | 89.00 | 93.60 | +4.581% | 4 | 3,023 | -23.397% |
| 2026-05-27 | 89.50 | 89.50 | 89.50 | 89.50 | -0.045% | 2 | 3,021 | -19.888% |
| 2026-05-22 | 89.00 | 89.54 | 89.00 | 89.54 | -5.995% | 2 | 3,021 | -19.924% |
| 2026-05-21 | 95.25 | 95.25 | 95.25 | 95.25 | +5.412% | 1 | 3,021 | -24.724% |
| 2026-05-20 | 92.39 | 92.39 | 90.36 | 90.36 | -5.054% | 2 | 3,021 | -20.651% |
| 2026-05-19 | 95.43 | 95.43 | 95.17 | 95.17 | +4.410% | 2 | 3,023 | -24.661% |
| 2026-05-18 | 90.38 | 91.15 | 90.38 | 91.15 | -3.145% | 2 | 3,021 | -21.338% |
| 2026-05-15 | 93.01 | 94.11 | 92.50 | 94.11 | -7.916% | 43 | 3,020 | -23.813% |
| 2026-05-06 | 102.20 | 102.20 | 102.20 | 102.20 | -6.324% | 1 | 3,020 | -29.843% |
| 2026-04-20 | 109.40 | 109.40 | 109.10 | 109.10 | +0.553% | 4 | 3,020 | -34.280% |
| 2026-04-17 | 108.50 | 108.50 | 108.50 | 108.50 | -16.538% | 1 | 3,016 | -33.917% |
| 2026-04-02 | 130.00 | 130.00 | 130.00 | 130.00 | -3.846% | 1 | 3,014 | -44.846% |
| 2026-03-26 | 135.20 | 135.20 | 135.20 | 135.20 | +4.644% | 200 | 3,014 | -46.967% |
| 2026-03-23 | 133.00 | 133.00 | 129.20 | 129.20 | -2.857% | 3 | 2,814 | -44.505% |
| 2026-03-09 | 134.18 | 134.18 | 131.50 | 133.00 | +7.258% | 101 | 2,815 | -46.090% |
| 2026-03-04 | 124.00 | 124.00 | 124.00 | 124.00 | +5.983% | 6 | 2,714 | -42.177% |
| 2026-02-09 | 117.00 | 117.00 | 117.00 | 117.00 | -0.595% | 601 | 1,858 | -38.718% |
| 2026-02-06 | 117.70 | 117.70 | 117.70 | 117.70 | -1.917% | 4 | 1,259 | -39.082% |
| 2026-02-04 | 105.00 | 120.00 | 105.00 | 120.00 | +14.286% | 201 | 1,263 | -40.250% |
| 2026-02-03 | 105.00 | 105.00 | 105.00 | 105.00 | +0.710% | 1 | 1,062 | -31.714% |
| 2026-02-02 | 100.00 | 104.26 | 100.00 | 104.26 | -13.749% | 5 | 1,062 | -31.230% |
| 2026-01-30 | 120.88 | 120.88 | 120.88 | 120.88 | +12.447% | 52 | 1,057 | -40.685% |
| 2026-01-28 | 107.50 | 107.50 | 107.50 | 107.50 | +0.958% | 1 | 805 | -33.302% |
| 2026-01-26 | 106.48 | 106.48 | 106.48 | 106.48 | +1.121% | 2 | 804 | -32.663% |
| 2026-01-16 | 105.30 | 105.30 | 105.30 | 105.30 | -1.882% | 1 | 201 | -31.909% |
| 2026-01-15 | 107.32 | 107.32 | 107.32 | 107.32 | 0.000% | 1 | 201 | -33.190% |