SPX311219P02800000
SPX Dec 19 2031 2800.00 Put
optionOPRA
EODOct 20, 2026
56.74USD+1.231%(+0.69)1Vol808OI
SPX311219P02800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 56.74 | 56.74 | 56.74 | 56.74 | +1.231% | 1 | 809 | 0.000% |
| 2026-10-16 | 56.05 | 56.05 | 56.05 | 56.05 | +4.435% | 1 | 808 | +1.231% |
| 2026-09-29 | 53.74 | 53.74 | 53.67 | 53.67 | -7.942% | 2 | 808 | +5.720% |
| 2026-09-23 | 58.08 | 58.30 | 58.08 | 58.30 | +2.985% | 3 | 808 | -2.676% |
| 2026-09-17 | 56.61 | 56.61 | 56.61 | 56.61 | -9.424% | 3 | 805 | +0.230% |
| 2026-08-07 | 62.50 | 62.50 | 62.50 | 62.50 | -0.414% | 1 | 804 | -9.216% |
| 2026-08-06 | 62.76 | 62.76 | 62.76 | 62.76 | -5.752% | 1 | 804 | -9.592% |
| 2026-07-13 | 75.92 | 75.92 | 66.13 | 66.59 | -5.906% | 3 | 804 | -14.792% |
| 2026-06-11 | 71.40 | 71.40 | 69.97 | 70.77 | +3.465% | 3 | 804 | -19.825% |
| 2026-06-04 | 68.40 | 68.40 | 68.40 | 68.40 | -2.328% | 1 | 804 | -17.047% |
| 2026-05-15 | 70.32 | 70.32 | 70.03 | 70.03 | -3.407% | 2 | 803 | -18.978% |
| 2026-05-06 | 72.50 | 72.50 | 72.50 | 72.50 | -23.684% | 1 | 802 | -21.738% |
| 2026-03-23 | 95.00 | 95.00 | 95.00 | 95.00 | +2.371% | 1 | 802 | -40.274% |
| 2026-03-10 | 93.50 | 93.50 | 92.80 | 92.80 | +9.524% | 200 | 801 | -38.858% |
| 2026-01-30 | 84.80 | 84.80 | 84.73 | 84.73 | +5.873% | 3 | 601 | -33.034% |
| 2026-01-26 | 80.00 | 80.03 | 80.00 | 80.03 | -4.167% | 3 | 2 | -29.102% |
| 2026-01-20 | 83.51 | 83.51 | 83.51 | 83.51 | 0.000% | 4 | 4 | -32.056% |