SPX311219P02400000
SPX Dec 19 2031 2400.00 Put
optionOPRA
InactiveSep 9, 2026
38.34USD-7.503%(-3.11)1Vol15OI
SPX311219P02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 38.34 | 38.34 | 38.34 | 38.34 | -7.503% | 1 | 13 | 0.000% |
| 2026-08-19 | 41.45 | 41.45 | 41.45 | 41.45 | -9.458% | 2 | 13 | -7.503% |
| 2026-08-06 | 45.78 | 45.78 | 45.78 | 45.78 | -4.306% | 2 | 15 | -16.252% |
| 2026-07-31 | 47.84 | 47.84 | 47.84 | 47.84 | -12.939% | 1 | 14 | -19.858% |
| 2026-06-11 | 51.85 | 54.95 | 51.85 | 54.95 | +8.127% | 6 | 12 | -30.227% |
| 2026-05-21 | 50.82 | 50.82 | 50.82 | 50.82 | +0.039% | 2 | 12 | -24.557% |
| 2026-05-15 | 54.03 | 54.03 | 50.69 | 50.80 | -7.468% | 11 | 13 | -24.528% |
| 2026-05-06 | 54.90 | 54.90 | 54.90 | 54.90 | -8.652% | 1 | 12 | -30.164% |
| 2026-04-28 | 60.10 | 60.10 | 60.10 | 60.10 | -5.592% | 1 | 12 | -36.206% |
| 2026-04-13 | 63.66 | 63.66 | 63.66 | 63.66 | -5.451% | 1 | 13 | -39.774% |
| 2026-02-17 | 67.33 | 67.33 | 67.33 | 67.33 | +12.781% | 1 | 12 | -43.057% |
| 2026-02-05 | 59.70 | 59.70 | 59.70 | 59.70 | +2.754% | 3 | 7 | -35.779% |
| 2026-02-04 | 58.10 | 58.10 | 58.10 | 58.10 | -6.441% | 1 | 7 | -34.010% |
| 2026-01-30 | 62.10 | 62.10 | 62.10 | 62.10 | +7.069% | 1 | 7 | -38.261% |
| 2026-01-28 | 58.00 | 58.00 | 58.00 | 58.00 | +1.754% | 1 | 7 | -33.897% |
| 2026-01-22 | 57.00 | 57.00 | 57.00 | 57.00 | -5.237% | 1 | 6 | -32.737% |
| 2026-01-20 | 60.15 | 60.15 | 60.15 | 60.15 | +3.032% | 4 | 5 | -36.259% |
| 2026-01-15 | 58.38 | 58.38 | 58.38 | 58.38 | -0.528% | 2 | 5 | -34.327% |
| 2026-01-13 | 55.00 | 58.69 | 55.00 | 58.69 | +5.748% | 3 | 7 | -34.674% |
| 2026-01-09 | 55.50 | 55.50 | 55.50 | 55.50 | -2.632% | 1 | 4 | -30.919% |
| 2025-12-24 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 3 | 0 | -32.737% |