SPX311219P18000000
SPX Dec 19 2031 18000.00 Put
optionOPRA
EODOct 28, 2026
6,380.65USD-0.664%(-42.65)8Vol73OI
SPX311219P18000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6,402.67 | 6,402.67 | 6,380.65 | 6,380.65 | -0.664% | 8 | 73 | 0.000% |
| 2026-10-27 | 6,439.42 | 6,439.42 | 6,423.28 | 6,423.30 | -1.366% | 16 | 73 | -0.664% |
| 2026-10-26 | 6,512.24 | 6,512.24 | 6,512.24 | 6,512.24 | +0.033% | 1 | 73 | -2.021% |
| 2026-10-23 | 6,530.92 | 6,530.92 | 6,501.48 | 6,510.11 | -0.367% | 29 | 84 | -1.989% |
| 2026-10-22 | 6,423.09 | 6,534.11 | 6,423.09 | 6,534.11 | +3.540% | 2 | 82 | -2.349% |
| 2026-10-21 | 6,355.23 | 6,355.23 | 6,310.59 | 6,310.74 | -1.281% | 7 | 75 | +1.108% |
| 2026-10-20 | 6,392.66 | 6,392.66 | 6,392.66 | 6,392.66 | -0.094% | 1 | 74 | -0.188% |
| 2026-10-19 | 6,398.68 | 6,398.68 | 6,398.68 | 6,398.68 | +0.097% | 1 | 73 | -0.282% |
| 2026-10-16 | 6,392.46 | 6,392.49 | 6,392.46 | 6,392.49 | +0.632% | 2 | 71 | -0.185% |
| 2026-10-15 | 6,399.72 | 6,407.11 | 6,338.95 | 6,352.35 | +1.212% | 4 | 67 | +0.446% |
| 2026-09-23 | 6,276.30 | 6,276.30 | 6,276.30 | 6,276.30 | -2.894% | 1 | 66 | +1.663% |
| 2026-09-15 | 6,463.36 | 6,463.36 | 6,463.36 | 6,463.36 | +0.434% | 1 | 67 | -1.280% |
| 2026-09-14 | 6,435.33 | 6,435.49 | 6,435.26 | 6,435.46 | -1.890% | 8 | 59 | -0.852% |
| 2026-09-09 | 6,558.69 | 6,559.43 | 6,558.69 | 6,559.43 | +0.254% | 2 | 59 | -2.726% |
| 2026-08-10 | 6,543.42 | 6,543.42 | 6,542.82 | 6,542.82 | -3.824% | 2 | 59 | -2.479% |
| 2026-07-16 | 6,802.99 | 6,802.99 | 6,802.99 | 6,802.99 | -0.913% | 2 | 57 | -6.208% |
| 2026-06-08 | 6,865.64 | 6,865.64 | 6,865.64 | 6,865.64 | -0.284% | 1 | 56 | -7.064% |
| 2026-06-05 | 6,885.12 | 6,885.16 | 6,885.12 | 6,885.16 | +1.531% | 5 | 51 | -7.327% |
| 2026-06-03 | 6,781.36 | 6,781.36 | 6,781.36 | 6,781.36 | +0.161% | 1 | 50 | -5.909% |
| 2026-06-02 | 6,769.50 | 6,772.67 | 6,765.43 | 6,770.44 | +0.141% | 11 | 39 | -5.757% |
| 2026-06-01 | 6,771.54 | 6,771.54 | 6,760.92 | 6,760.92 | -0.829% | 3 | 36 | -5.625% |
| 2026-05-29 | 6,817.45 | 6,817.45 | 6,817.45 | 6,817.45 | -0.315% | 1 | 35 | -6.407% |
| 2026-05-28 | 6,839.02 | 6,839.02 | 6,839.02 | 6,839.02 | -0.191% | 1 | 34 | -6.702% |
| 2026-05-27 | 6,862.75 | 6,862.75 | 6,851.90 | 6,852.08 | +0.315% | 11 | 22 | -6.880% |
| 2026-05-26 | 6,830.59 | 6,830.59 | 6,830.59 | 6,830.59 | -0.150% | 1 | 21 | -6.587% |
| 2026-05-22 | 6,813.20 | 6,840.86 | 6,813.20 | 6,840.86 | -0.387% | 3 | 18 | -6.727% |
| 2026-05-21 | 6,867.41 | 6,867.41 | 6,867.41 | 6,867.41 | -0.318% | 1 | 17 | -7.088% |
| 2026-05-20 | 6,878.62 | 6,889.73 | 6,878.62 | 6,889.35 | +0.309% | 4 | 13 | -7.384% |
| 2026-05-19 | 6,886.35 | 6,886.35 | 6,822.60 | 6,868.16 | +0.042% | 14 | 1 | -7.098% |
| 2026-05-15 | 6,890.63 | 6,890.63 | 6,865.31 | 6,865.31 | -3.371% | 2 | 1 | -7.060% |
| 2026-05-07 | 7,104.78 | 7,104.78 | 7,104.78 | 7,104.78 | -0.244% | 1 | 2 | -10.192% |
| 2026-05-06 | 7,142.34 | 7,151.13 | 7,122.18 | 7,122.18 | 0.000% | 6 | 2 | -10.412% |