SPX311219P16000000
SPX Dec 19 2031 16000.00 Put
optionOPRA
InactiveSep 15, 2026
4,988.48USD-1.550%(-78.56)3Vol164OI
SPX311219P16000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4,966.91 | 4,988.48 | 4,966.91 | 4,988.48 | -1.550% | 3 | 161 | 0.000% |
| 2026-09-09 | 5,067.04 | 5,067.04 | 5,067.04 | 5,067.04 | -3.444% | 1 | 162 | -1.550% |
| 2026-07-31 | 5,247.80 | 5,247.80 | 5,247.80 | 5,247.80 | -1.791% | 1 | 162 | -4.941% |
| 2026-07-07 | 5,336.47 | 5,343.52 | 5,335.20 | 5,343.49 | -2.232% | 15 | 148 | -6.644% |
| 2026-06-29 | 5,465.48 | 5,465.48 | 5,465.48 | 5,465.48 | +2.712% | 1 | 148 | -8.728% |
| 2026-06-05 | 5,302.83 | 5,321.18 | 5,302.83 | 5,321.18 | +1.273% | 3 | 147 | -6.252% |
| 2026-06-03 | 5,255.55 | 5,255.55 | 5,254.31 | 5,254.31 | -1.482% | 2 | 147 | -5.059% |
| 2026-05-22 | 5,333.35 | 5,333.35 | 5,333.35 | 5,333.35 | -0.470% | 3 | 150 | -6.466% |
| 2026-05-15 | 5,374.89 | 5,374.89 | 5,358.51 | 5,358.51 | -0.311% | 12 | 138 | -6.905% |
| 2026-05-14 | 5,392.23 | 5,392.23 | 5,373.27 | 5,375.20 | -0.824% | 101 | 37 | -7.195% |
| 2026-05-13 | 5,426.57 | 5,426.57 | 5,419.88 | 5,419.88 | -1.126% | 6 | 31 | -7.960% |
| 2026-05-12 | 5,518.98 | 5,524.30 | 5,481.33 | 5,481.59 | -0.970% | 4 | 31 | -8.996% |
| 2026-05-08 | 5,542.04 | 5,542.04 | 5,535.31 | 5,535.31 | -1.092% | 5 | 26 | -9.879% |
| 2026-05-07 | 5,572.11 | 5,596.45 | 5,572.11 | 5,596.45 | -0.111% | 12 | 18 | -10.863% |
| 2026-05-06 | 5,608.52 | 5,608.52 | 5,602.68 | 5,602.68 | -0.697% | 2 | 17 | -10.963% |
| 2026-05-05 | 5,653.53 | 5,654.17 | 5,641.99 | 5,641.99 | -0.356% | 14 | 20 | -11.583% |
| 2026-05-04 | 5,670.06 | 5,670.06 | 5,662.16 | 5,662.16 | -0.324% | 2 | 19 | -11.898% |
| 2026-05-01 | 5,680.57 | 5,680.57 | 5,680.57 | 5,680.57 | -1.129% | 1 | 18 | -12.183% |
| 2026-04-29 | 5,745.42 | 5,745.42 | 5,745.42 | 5,745.42 | -1.185% | 1 | 18 | -13.175% |
| 2026-04-28 | 5,794.77 | 5,814.32 | 5,794.77 | 5,814.32 | +0.103% | 2 | 17 | -14.204% |
| 2026-04-23 | 5,808.36 | 5,808.36 | 5,808.36 | 5,808.36 | -0.445% | 1 | 17 | -14.116% |
| 2026-04-22 | 5,834.35 | 5,834.35 | 5,834.35 | 5,834.35 | -0.615% | 1 | 17 | -14.498% |
| 2026-04-21 | 5,849.19 | 5,870.43 | 5,838.76 | 5,870.43 | -0.166% | 3 | 18 | -15.024% |
| 2026-04-20 | 5,871.83 | 5,884.43 | 5,847.40 | 5,880.19 | -0.383% | 8 | 18 | -15.165% |
| 2026-04-16 | 5,903.16 | 5,969.79 | 5,902.78 | 5,902.78 | -0.407% | 7 | 12 | -15.489% |
| 2026-04-15 | 5,976.44 | 5,976.44 | 5,926.09 | 5,926.92 | -1.281% | 3 | 17 | -15.834% |
| 2026-04-14 | 6,006.43 | 6,027.21 | 5,978.69 | 6,003.83 | -1.401% | 17 | 18 | -16.912% |
| 2026-04-13 | 6,089.14 | 6,089.14 | 6,089.14 | 6,089.14 | -0.335% | 1 | 19 | -18.076% |
| 2026-04-09 | 6,109.62 | 6,109.62 | 6,109.62 | 6,109.62 | -0.938% | 1 | 19 | -18.350% |
| 2026-04-08 | 6,172.48 | 6,172.48 | 6,165.87 | 6,167.50 | -2.065% | 8 | 18 | -19.117% |
| 2026-04-06 | 6,297.55 | 6,297.55 | 6,297.55 | 6,297.55 | -0.785% | 1 | 10 | -20.787% |
| 2026-04-02 | 6,347.37 | 6,347.37 | 6,347.37 | 6,347.37 | -0.428% | 1 | 10 | -21.409% |
| 2026-04-01 | 6,336.98 | 6,374.64 | 6,331.63 | 6,374.64 | -1.792% | 3 | 9 | -21.745% |
| 2026-03-31 | 6,490.97 | 6,490.97 | 6,490.97 | 6,490.97 | -1.057% | 1 | 6 | -23.147% |
| 2026-03-30 | 6,466.04 | 6,560.29 | 6,466.04 | 6,560.29 | +1.753% | 4 | 6 | -23.959% |
| 2026-03-27 | 6,447.29 | 6,447.29 | 6,447.29 | 6,447.29 | +2.676% | 1 | 4 | -22.627% |
| 2026-03-25 | 6,279.26 | 6,279.26 | 6,279.26 | 6,279.26 | -0.344% | 1 | 3 | -20.556% |
| 2026-03-20 | 6,300.94 | 6,300.94 | 6,300.94 | 6,300.94 | -0.547% | 1 | 2 | -20.830% |
| 2026-03-19 | 6,335.60 | 6,335.60 | 6,335.60 | 6,335.60 | +1.001% | 1 | 1 | -21.263% |
| 2026-03-17 | 6,250.77 | 6,272.84 | 6,250.77 | 6,272.84 | 0.000% | 5 | 2 | -20.475% |