SPX311219P15000000
SPX Dec 19 2031 15000.00 Put
optionOPRA
InactiveSep 15, 2026
4,276.41USD-6.047%(-275.24)1Vol143OI
SPX311219P15000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4,276.41 | 4,276.41 | 4,276.41 | 4,276.41 | -6.047% | 1 | 142 | 0.000% |
| 2026-07-13 | 4,551.65 | 4,551.65 | 4,551.65 | 4,551.65 | -0.987% | 1 | 143 | -6.047% |
| 2026-07-07 | 4,588.17 | 4,597.04 | 4,586.80 | 4,597.04 | +0.450% | 15 | 128 | -6.975% |
| 2026-06-05 | 4,560.28 | 4,576.43 | 4,560.28 | 4,576.43 | +1.806% | 3 | 127 | -6.556% |
| 2026-06-01 | 4,495.24 | 4,495.24 | 4,495.24 | 4,495.24 | -1.688% | 1 | 126 | -4.868% |
| 2026-05-26 | 4,572.00 | 4,572.40 | 4,572.00 | 4,572.40 | -0.315% | 2 | 124 | -6.473% |
| 2026-05-22 | 4,586.85 | 4,586.85 | 4,586.85 | 4,586.85 | -0.645% | 3 | 127 | -6.768% |
| 2026-05-21 | 4,615.67 | 4,616.62 | 4,615.10 | 4,616.62 | -0.182% | 6 | 129 | -7.369% |
| 2026-05-20 | 4,624.55 | 4,625.06 | 4,624.55 | 4,625.06 | +0.233% | 2 | 129 | -7.538% |
| 2026-05-15 | 4,628.94 | 4,628.99 | 4,614.31 | 4,614.31 | -0.161% | 12 | 117 | -7.323% |
| 2026-05-14 | 4,642.18 | 4,642.18 | 4,621.74 | 4,621.74 | -0.995% | 108 | 21 | -7.472% |
| 2026-05-13 | 4,674.77 | 4,677.77 | 4,668.18 | 4,668.18 | -1.234% | 7 | 16 | -8.392% |
| 2026-05-12 | 4,763.58 | 4,768.70 | 4,726.33 | 4,726.49 | -1.035% | 4 | 16 | -9.522% |
| 2026-05-08 | 4,782.54 | 4,782.54 | 4,775.88 | 4,775.91 | -1.251% | 5 | 11 | -10.459% |
| 2026-05-07 | 4,811.61 | 4,836.43 | 4,811.61 | 4,836.40 | -0.165% | 12 | 1 | -11.579% |
| 2026-05-06 | 4,844.37 | 4,844.37 | 4,844.37 | 4,844.37 | -0.853% | 1 | 0 | -11.724% |
| 2026-05-05 | 4,886.99 | 4,886.99 | 4,886.03 | 4,886.03 | -12.096% | 4 | 0 | -12.477% |
| 2026-03-19 | 5,558.35 | 5,558.35 | 5,558.35 | 5,558.35 | +1.177% | 1 | 1 | -23.063% |
| 2026-03-17 | 5,488.41 | 5,493.69 | 5,487.35 | 5,493.69 | 0.000% | 3 | 1 | -22.158% |