SPX311219P14000000
SPX Dec 19 2031 14000.00 Put
optionOPRA
InactiveSep 15, 2026
3,580.11USD+0.766%(+27.22)1Vol2OI
SPX311219P14000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3,580.11 | 3,580.11 | 3,580.11 | 3,580.11 | +0.766% | 1 | 3 | 0.000% |
| 2026-09-14 | 3,552.89 | 3,552.89 | 3,552.89 | 3,552.89 | -1.608% | 1 | 2 | +0.766% |
| 2026-09-04 | 3,610.95 | 3,610.95 | 3,610.95 | 3,610.95 | -9.095% | 2 | 4 | -0.854% |
| 2026-06-29 | 3,972.23 | 3,972.23 | 3,972.23 | 3,972.23 | +2.029% | 1 | 5 | -9.872% |
| 2026-05-21 | 3,891.27 | 3,893.22 | 3,891.27 | 3,893.22 | -0.197% | 6 | 4 | -8.042% |
| 2026-05-20 | 3,901.35 | 3,901.35 | 3,900.91 | 3,900.91 | -0.167% | 2 | 4 | -8.224% |
| 2026-05-15 | 3,907.43 | 3,907.43 | 3,907.43 | 3,907.43 | +0.276% | 2 | 2 | -8.377% |
| 2026-05-14 | 3,912.79 | 3,912.79 | 3,896.69 | 3,896.69 | -1.289% | 7 | 6 | -8.124% |
| 2026-05-13 | 3,947.57 | 3,947.57 | 3,947.57 | 3,947.57 | -3.217% | 1 | 7 | -9.309% |
| 2026-05-06 | 4,078.77 | 4,078.77 | 4,078.77 | 4,078.77 | -1.538% | 1 | 6 | -12.226% |
| 2026-05-05 | 4,135.55 | 4,143.43 | 4,135.55 | 4,142.47 | -0.838% | 10 | 2 | -13.575% |
| 2026-05-04 | 4,177.91 | 4,177.91 | 4,177.49 | 4,177.49 | -3.977% | 2 | 1 | -14.300% |
| 2026-04-20 | 4,339.08 | 4,350.53 | 4,313.40 | 4,350.53 | -1.968% | 4 | 1 | -17.709% |
| 2026-04-16 | 4,371.16 | 4,437.86 | 4,371.16 | 4,437.86 | -6.414% | 6 | 4 | -19.328% |
| 2026-03-25 | 4,742.03 | 4,742.03 | 4,742.03 | 4,742.03 | -0.545% | 1 | 3 | -24.503% |
| 2026-03-20 | 4,768.03 | 4,768.03 | 4,768.03 | 4,768.03 | +1.418% | 1 | 2 | -24.914% |
| 2026-03-17 | 4,703.03 | 4,703.03 | 4,701.38 | 4,701.38 | 0.000% | 2 | 1 | -23.850% |