SPX311219P12000000
SPX Dec 19 2031 12000.00 Put
optionOPRA
InactiveOct 1, 2026
2,220.00USD-5.312%(-124.54)1Vol30OI
SPX311219P12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | -5.312% | 1 | 30 | 0.000% |
| 2026-09-15 | 2,344.54 | 2,344.54 | 2,344.54 | 2,344.54 | -6.906% | 1 | 29 | -5.312% |
| 2026-07-31 | 2,515.87 | 2,518.46 | 2,515.87 | 2,518.46 | +0.043% | 4 | 26 | -11.851% |
| 2026-07-17 | 2,517.38 | 2,517.38 | 2,517.38 | 2,517.38 | -0.465% | 1 | 25 | -11.813% |
| 2026-05-29 | 2,535.61 | 2,535.61 | 2,527.29 | 2,529.15 | -7.900% | 5 | 30 | -12.223% |
| 2026-05-06 | 2,746.09 | 2,746.09 | 2,746.09 | 2,746.09 | -0.499% | 1 | 29 | -19.158% |
| 2026-05-05 | 2,759.85 | 2,759.85 | 2,759.85 | 2,759.85 | -0.410% | 1 | 29 | -19.561% |
| 2026-05-04 | 2,781.14 | 2,781.14 | 2,771.22 | 2,771.22 | -0.448% | 2 | 28 | -19.891% |
| 2026-05-01 | 2,783.70 | 2,783.70 | 2,783.70 | 2,783.70 | -1.715% | 1 | 27 | -20.250% |
| 2026-04-29 | 2,832.27 | 2,832.27 | 2,832.27 | 2,832.27 | -1.296% | 1 | 27 | -21.618% |
| 2026-04-28 | 2,870.48 | 2,870.48 | 2,869.46 | 2,869.46 | -0.107% | 2 | 26 | -22.634% |
| 2026-04-23 | 2,872.54 | 2,872.54 | 2,872.54 | 2,872.54 | -0.940% | 1 | 26 | -22.716% |
| 2026-04-22 | 2,899.81 | 2,899.81 | 2,899.81 | 2,899.81 | -0.835% | 1 | 26 | -23.443% |
| 2026-04-21 | 2,904.78 | 2,924.24 | 2,896.48 | 2,924.24 | -0.168% | 3 | 27 | -24.083% |
| 2026-04-20 | 2,902.58 | 2,929.17 | 2,902.58 | 2,929.17 | -0.799% | 4 | 27 | -24.211% |
| 2026-04-16 | 2,952.76 | 2,952.76 | 2,952.76 | 2,952.76 | -0.482% | 1 | 23 | -24.816% |
| 2026-04-15 | 3,006.43 | 3,006.43 | 2,966.28 | 2,967.05 | -1.887% | 3 | 22 | -25.178% |
| 2026-04-14 | 3,031.04 | 3,031.04 | 3,017.71 | 3,024.13 | -2.502% | 10 | 23 | -26.590% |
| 2026-04-13 | 3,101.73 | 3,101.73 | 3,101.73 | 3,101.73 | -0.325% | 1 | 25 | -28.427% |
| 2026-04-09 | 3,111.85 | 3,111.85 | 3,111.85 | 3,111.85 | -1.694% | 1 | 25 | -28.660% |
| 2026-04-08 | 3,167.01 | 3,167.72 | 3,164.18 | 3,165.46 | -3.771% | 15 | 24 | -29.868% |
| 2026-04-06 | 3,289.50 | 3,289.50 | 3,289.50 | 3,289.50 | -1.203% | 1 | 9 | -32.513% |
| 2026-04-02 | 3,329.57 | 3,329.57 | 3,329.57 | 3,329.57 | -0.961% | 1 | 9 | -33.325% |
| 2026-04-01 | 3,323.95 | 3,361.89 | 3,318.14 | 3,361.89 | -2.637% | 3 | 8 | -33.966% |
| 2026-03-31 | 3,452.96 | 3,452.96 | 3,452.96 | 3,452.96 | -2.000% | 1 | 5 | -35.707% |
| 2026-03-30 | 3,440.18 | 3,523.44 | 3,440.18 | 3,523.44 | +2.668% | 4 | 5 | -36.993% |
| 2026-03-27 | 3,431.88 | 3,431.88 | 3,431.88 | 3,431.88 | +4.810% | 1 | 4 | -35.312% |
| 2026-03-17 | 3,274.37 | 3,274.37 | 3,274.37 | 3,274.37 | +10.166% | 2 | 4 | -32.201% |
| 2026-01-29 | 2,972.22 | 2,972.22 | 2,972.22 | 2,972.22 | -0.541% | 1 | 3 | -25.308% |
| 2026-01-12 | 2,988.40 | 2,988.40 | 2,988.40 | 2,988.40 | +0.107% | 1 | 3 | -25.713% |
| 2026-01-09 | 2,985.20 | 2,985.20 | 2,985.20 | 2,985.20 | -2.228% | 1 | 2 | -25.633% |
| 2025-12-30 | 3,053.24 | 3,053.24 | 3,053.24 | 3,053.24 | +1.207% | 1 | 1 | -27.290% |
| 2025-12-23 | 3,016.82 | 3,016.82 | 3,016.82 | 3,016.82 | 0.000% | 1 | 1 | -26.413% |