SPX311219P11200000
SPX Dec 19 2031 11200.00 Put
optionOPRA
InactiveSep 24, 2026
1,810.02USD-15.846%(-340.83)4Vol6OI
SPX311219P11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1,811.83 | 1,811.83 | 1,810.02 | 1,810.02 | -15.846% | 4 | 2 | 0.000% |
| 2026-07-08 | 2,150.85 | 2,150.85 | 2,150.85 | 2,150.85 | +5.005% | 4 | 6 | -15.846% |
| 2026-06-02 | 2,048.34 | 2,048.34 | 2,048.34 | 2,048.34 | -13.005% | 1 | 5 | -11.635% |
| 2026-04-30 | 2,354.54 | 2,354.54 | 2,354.54 | 2,354.54 | -15.701% | 1 | 5 | -23.126% |
| 2026-04-01 | 2,793.08 | 2,793.08 | 2,793.08 | 2,793.08 | 0.000% | 4 | 4 | -35.196% |