SPX311219P10800000
SPX Dec 19 2031 10800.00 Put
optionOPRA
InactiveOct 1, 2026
1,660.45USD+1.876%(+30.58)1Vol289OI
SPX311219P10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1,660.45 | 1,660.45 | 1,660.45 | 1,660.45 | +1.876% | 1 | 288 | 0.000% |
| 2026-09-24 | 1,628.93 | 1,629.87 | 1,628.93 | 1,629.87 | -6.008% | 4 | 288 | +1.876% |
| 2026-08-11 | 1,734.05 | 1,734.05 | 1,734.05 | 1,734.05 | -2.891% | 3 | 286 | -4.244% |
| 2026-08-06 | 1,785.68 | 1,785.68 | 1,785.68 | 1,785.68 | -5.783% | 1 | 286 | -7.013% |
| 2026-07-17 | 1,895.29 | 1,895.29 | 1,895.29 | 1,895.29 | -1.057% | 4 | 282 | -12.391% |
| 2026-06-05 | 1,915.53 | 1,915.53 | 1,915.53 | 1,915.53 | -1.401% | 1 | 282 | -13.316% |
| 2026-05-15 | 1,942.75 | 1,942.75 | 1,942.75 | 1,942.75 | -2.034% | 2 | 280 | -14.531% |
| 2026-05-12 | 2,020.23 | 2,020.23 | 1,983.08 | 1,983.08 | -4.535% | 4 | 276 | -16.269% |
| 2026-05-05 | 2,077.27 | 2,077.28 | 2,077.27 | 2,077.28 | -4.245% | 275 | 1 | -20.066% |
| 2026-04-28 | 2,169.37 | 2,169.37 | 2,169.37 | 2,169.37 | 0.000% | 1 | 1 | -23.459% |