SPX311219P10000000
SPX Dec 19 2031 10000.00 Put
optionOPRA
EODOct 19, 2026
1,359.72USD+5.233%(+67.62)1Vol706OI
SPX311219P10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1,359.72 | 1,359.72 | 1,359.72 | 1,359.72 | +5.233% | 1 | 646 | 0.000% |
| 2026-10-06 | 1,292.10 | 1,292.10 | 1,292.10 | 1,292.10 | -8.607% | 4 | 646 | +5.233% |
| 2026-09-10 | 1,413.78 | 1,413.78 | 1,413.78 | 1,413.78 | -0.931% | 1 | 645 | -3.824% |
| 2026-09-09 | 1,427.07 | 1,427.07 | 1,427.07 | 1,427.07 | -2.895% | 1 | 645 | -4.719% |
| 2026-09-04 | 1,405.76 | 1,469.62 | 1,405.76 | 1,469.62 | -0.087% | 3 | 645 | -7.478% |
| 2026-08-24 | 1,470.90 | 1,470.90 | 1,470.90 | 1,470.90 | +0.977% | 1 | 644 | -7.559% |
| 2026-08-17 | 1,456.67 | 1,456.67 | 1,456.67 | 1,456.67 | +0.707% | 3 | 641 | -6.656% |
| 2026-08-11 | 1,446.45 | 1,446.45 | 1,446.45 | 1,446.45 | -0.657% | 1 | 641 | -5.996% |
| 2026-08-05 | 1,456.02 | 1,456.02 | 1,456.02 | 1,456.02 | -7.627% | 1 | 641 | -6.614% |
| 2026-07-29 | 1,565.62 | 1,576.24 | 1,565.62 | 1,576.24 | -0.649% | 2 | 643 | -13.736% |
| 2026-07-27 | 1,591.73 | 1,591.73 | 1,586.53 | 1,586.53 | +4.035% | 2 | 643 | -14.296% |
| 2026-07-22 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | -0.076% | 1 | 642 | -10.838% |
| 2026-07-10 | 1,526.16 | 1,526.16 | 1,526.16 | 1,526.16 | -0.741% | 5 | 637 | -10.906% |
| 2026-07-09 | 1,537.56 | 1,537.56 | 1,537.55 | 1,537.55 | -1.076% | 7 | 630 | -11.566% |
| 2026-07-07 | 1,554.28 | 1,554.28 | 1,554.28 | 1,554.28 | -1.034% | 10 | 624 | -12.518% |
| 2026-06-17 | 1,570.52 | 1,570.52 | 1,570.52 | 1,570.52 | +0.804% | 1 | 623 | -13.422% |
| 2026-06-16 | 1,557.99 | 1,557.99 | 1,557.99 | 1,557.99 | -5.153% | 1 | 624 | -12.726% |
| 2026-06-09 | 1,642.64 | 1,642.64 | 1,642.64 | 1,642.64 | +8.071% | 3 | 621 | -17.223% |
| 2026-06-03 | 1,519.97 | 1,519.97 | 1,519.97 | 1,519.97 | -1.125% | 4 | 617 | -10.543% |
| 2026-05-29 | 1,540.21 | 1,555.38 | 1,537.26 | 1,537.26 | -3.750% | 14 | 603 | -11.549% |
| 2026-05-13 | 1,597.16 | 1,597.16 | 1,597.16 | 1,597.16 | -12.629% | 1 | 603 | -14.866% |
| 2026-04-15 | 1,828.02 | 1,828.02 | 1,828.02 | 1,828.02 | -2.119% | 1 | 603 | -25.618% |
| 2026-04-14 | 1,867.59 | 1,867.59 | 1,867.59 | 1,867.59 | -3.475% | 1 | 603 | -27.194% |
| 2026-04-09 | 1,934.82 | 1,934.82 | 1,934.82 | 1,934.82 | +2.362% | 1 | 602 | -29.724% |
| 2026-02-06 | 1,890.18 | 1,890.18 | 1,890.18 | 1,890.18 | 0.000% | 1 | 601 | -28.064% |