SPX311219C09600000
SPX Dec 19 2031 9600.00 Call
optionOPRA
InactiveAug 24, 2026
1,236.92USD+7.953%(+91.12)1Vol403OI
SPX311219C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,236.92 | 1,236.92 | 1,236.92 | 1,236.92 | +7.953% | 1 | 403 | 0.000% |
| 2026-07-13 | 1,145.80 | 1,145.80 | 1,145.80 | 1,145.80 | +2.916% | 1 | 247 | +7.953% |
| 2026-07-08 | 1,113.33 | 1,113.33 | 1,113.33 | 1,113.33 | +5.007% | 3 | 244 | +11.101% |
| 2026-06-29 | 1,060.24 | 1,060.24 | 1,060.24 | 1,060.24 | -2.017% | 2 | 244 | +16.664% |
| 2026-06-23 | 1,082.07 | 1,082.07 | 1,082.07 | 1,082.07 | -4.541% | 1 | 243 | +14.311% |
| 2026-06-22 | 1,133.54 | 1,133.54 | 1,133.54 | 1,133.54 | +3.757% | 3 | 240 | +9.120% |
| 2026-06-17 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | -3.496% | 1 | 240 | +13.219% |
| 2026-06-15 | 1,132.08 | 1,132.08 | 1,132.08 | 1,132.08 | +6.942% | 1 | 239 | +9.261% |
| 2026-06-12 | 1,058.59 | 1,058.59 | 1,058.59 | 1,058.59 | -0.448% | 1 | 238 | +16.846% |
| 2026-06-09 | 1,063.35 | 1,063.35 | 1,063.35 | 1,063.35 | -3.717% | 1 | 238 | +16.323% |
| 2026-06-08 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | -8.349% | 1 | 237 | +11.999% |
| 2026-06-03 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | +4.025% | 1 | 236 | +2.649% |
| 2026-05-29 | 1,172.83 | 1,172.83 | 1,158.37 | 1,158.37 | +2.330% | 57 | 179 | +6.781% |
| 2026-05-27 | 1,126.89 | 1,132.00 | 1,126.89 | 1,132.00 | +33.048% | 3 | 176 | +9.269% |
| 2026-04-20 | 850.82 | 850.82 | 850.82 | 850.82 | -0.643% | 1 | 2 | +45.380% |
| 2026-04-17 | 856.33 | 856.33 | 856.33 | 856.33 | 0.000% | 1 | 1 | +44.444% |