SPX311219C09200000
SPX Dec 19 2031 9200.00 Call
optionOPRA
InactiveOct 15, 2026
1,492.20USD-6.482%(-103.43)1Vol249OI
SPX311219C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,492.20 | 1,492.20 | 1,492.20 | 1,492.20 | -6.482% | 1 | 248 | 0.000% |
| 2026-10-06 | 1,608.77 | 1,608.77 | 1,595.63 | 1,595.63 | +7.662% | 12 | 248 | -6.482% |
| 2026-10-01 | 1,482.08 | 1,482.08 | 1,482.08 | 1,482.08 | -0.419% | 6 | 242 | +0.683% |
| 2026-09-29 | 1,488.32 | 1,488.32 | 1,488.32 | 1,488.32 | +6.659% | 3 | 239 | +0.261% |
| 2026-09-10 | 1,395.40 | 1,395.40 | 1,395.40 | 1,395.40 | -1.106% | 1 | 239 | +6.937% |
| 2026-09-09 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | -0.719% | 8 | 231 | +5.755% |
| 2026-08-24 | 1,421.22 | 1,421.22 | 1,421.22 | 1,421.22 | -6.019% | 1 | 231 | +4.994% |
| 2026-08-13 | 1,512.24 | 1,512.24 | 1,512.24 | 1,512.24 | +3.352% | 7 | 231 | -1.325% |
| 2026-08-06 | 1,463.19 | 1,463.19 | 1,463.19 | 1,463.19 | +6.074% | 8 | 231 | +1.983% |
| 2026-08-03 | 1,379.41 | 1,379.41 | 1,379.41 | 1,379.41 | +4.354% | 1 | 230 | +8.177% |
| 2026-07-31 | 1,321.86 | 1,321.86 | 1,321.86 | 1,321.86 | +6.604% | 7 | 224 | +12.886% |
| 2026-07-30 | 1,239.97 | 1,239.97 | 1,239.97 | 1,239.97 | -3.801% | 2 | 224 | +20.342% |
| 2026-07-07 | 1,288.96 | 1,288.96 | 1,288.96 | 1,288.96 | +0.314% | 10 | 233 | +15.768% |
| 2026-07-01 | 1,284.92 | 1,284.92 | 1,284.92 | 1,284.92 | +6.789% | 7 | 226 | +16.132% |
| 2026-06-26 | 1,203.23 | 1,203.23 | 1,203.23 | 1,203.23 | -8.150% | 3 | 224 | +24.016% |
| 2026-06-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | +5.823% | 1 | 207 | +13.908% |
| 2026-05-18 | 1,237.92 | 1,237.92 | 1,237.92 | 1,237.92 | +16.174% | 3 | 3 | +20.541% |
| 2026-04-30 | 1,065.57 | 1,065.57 | 1,065.57 | 1,065.57 | +3.403% | 1 | 3 | +40.038% |
| 2026-04-23 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | +39.869% | 1 | 2 | +44.803% |
| 2026-04-06 | 736.76 | 736.76 | 736.76 | 736.76 | -9.042% | 1 | 1 | +102.535% |
| 2026-03-03 | 780.00 | 810.00 | 780.00 | 810.00 | -9.497% | 2 | 2 | +84.222% |
| 2026-01-12 | 895.00 | 895.00 | 895.00 | 895.00 | +2.083% | 2 | 2 | +66.726% |
| 2026-01-08 | 876.74 | 876.74 | 876.74 | 876.74 | 0.000% | 2 | 2 | +70.199% |