SPX311219C08800000
SPX Dec 19 2031 8800.00 Call
optionOPRA
EODOct 27, 2026
1,643.79USD+2.096%(+33.75)13Vol88OI
SPX311219C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,643.79 | 1,643.79 | 1,643.79 | 1,643.79 | +2.096% | 13 | 75 | 0.000% |
| 2026-10-22 | 1,610.04 | 1,610.04 | 1,610.04 | 1,610.04 | -4.016% | 3 | 72 | +2.096% |
| 2026-10-16 | 1,677.41 | 1,677.41 | 1,677.41 | 1,677.41 | -2.113% | 1 | 71 | -2.004% |
| 2026-09-21 | 1,691.54 | 1,713.62 | 1,691.54 | 1,713.62 | +3.345% | 4 | 67 | -4.075% |
| 2026-09-04 | 1,658.16 | 1,658.16 | 1,658.16 | 1,658.16 | +0.527% | 4 | 63 | -0.867% |
| 2026-09-03 | 1,649.46 | 1,649.46 | 1,649.46 | 1,649.46 | +1.907% | 2 | 61 | -0.344% |
| 2026-08-31 | 1,618.60 | 1,618.60 | 1,618.60 | 1,618.60 | -3.428% | 1 | 60 | +1.556% |
| 2026-08-10 | 1,676.05 | 1,676.05 | 1,676.05 | 1,676.05 | +3.942% | 1 | 55 | -1.925% |
| 2026-08-04 | 1,612.48 | 1,612.48 | 1,612.48 | 1,612.48 | +14.219% | 2 | 53 | +1.942% |
| 2026-07-30 | 1,411.75 | 1,411.75 | 1,411.75 | 1,411.75 | +0.947% | 2 | 51 | +16.436% |
| 2026-07-29 | 1,436.56 | 1,436.56 | 1,398.51 | 1,398.51 | -1.565% | 3 | 51 | +17.539% |
| 2026-07-27 | 1,431.23 | 1,431.23 | 1,420.75 | 1,420.75 | -5.103% | 3 | 51 | +15.699% |
| 2026-07-20 | 1,502.75 | 1,502.75 | 1,497.15 | 1,497.15 | -0.353% | 5 | 46 | +9.795% |
| 2026-07-13 | 1,502.45 | 1,502.45 | 1,502.45 | 1,502.45 | -0.037% | 5 | 41 | +9.407% |
| 2026-07-09 | 1,497.13 | 1,503.01 | 1,497.13 | 1,503.01 | +2.349% | 13 | 28 | +9.367% |
| 2026-07-07 | 1,468.51 | 1,468.51 | 1,468.51 | 1,468.51 | +1.947% | 1 | 27 | +11.936% |
| 2026-07-02 | 1,440.47 | 1,440.47 | 1,440.47 | 1,440.47 | +2.413% | 12 | 15 | +14.115% |
| 2026-06-09 | 1,406.53 | 1,406.53 | 1,406.53 | 1,406.53 | -8.672% | 1 | 14 | +16.868% |
| 2026-06-03 | 1,540.08 | 1,540.08 | 1,540.08 | 1,540.08 | +7.512% | 2 | 12 | +6.734% |
| 2026-05-20 | 1,432.47 | 1,432.47 | 1,432.47 | 1,432.47 | +1.077% | 3 | 9 | +14.752% |
| 2026-05-18 | 1,417.21 | 1,417.21 | 1,417.21 | 1,417.21 | +33.539% | 1 | 8 | +15.988% |
| 2026-04-14 | 1,067.58 | 1,067.58 | 1,061.27 | 1,061.27 | +4.602% | 2 | 8 | +54.889% |
| 2026-04-13 | 1,014.58 | 1,014.58 | 1,014.58 | 1,014.58 | +2.683% | 1 | 8 | +62.017% |
| 2026-04-10 | 987.51 | 988.20 | 987.51 | 988.07 | +13.084% | 3 | 8 | +66.364% |
| 2026-04-01 | 873.75 | 873.75 | 873.75 | 873.75 | 0.000% | 7 | 7 | +88.130% |