SPX311219C08400000
SPX Dec 19 2031 8400.00 Call
optionOPRA
EODOct 22, 2026
1,801.98USD-2.081%(-38.29)1Vol139OI
SPX311219C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,801.98 | 1,801.98 | 1,801.98 | 1,801.98 | -2.081% | 1 | 138 | 0.000% |
| 2026-10-16 | 1,840.27 | 1,840.27 | 1,840.27 | 1,840.27 | -7.467% | 1 | 137 | -2.081% |
| 2026-10-06 | 1,988.78 | 1,988.78 | 1,988.78 | 1,988.78 | +5.372% | 1 | 136 | -9.393% |
| 2026-09-24 | 1,886.86 | 1,887.39 | 1,886.86 | 1,887.39 | -1.053% | 3 | 89 | -4.525% |
| 2026-09-22 | 1,904.89 | 1,907.47 | 1,904.89 | 1,907.47 | +5.503% | 8 | 85 | -5.530% |
| 2026-09-18 | 1,807.97 | 1,807.97 | 1,807.97 | 1,807.97 | -2.281% | 1 | 85 | -0.331% |
| 2026-09-04 | 1,850.18 | 1,850.18 | 1,850.18 | 1,850.18 | +8.874% | 1 | 85 | -2.605% |
| 2026-07-13 | 1,704.64 | 1,704.64 | 1,699.38 | 1,699.38 | +0.189% | 2 | 35 | +6.037% |
| 2026-07-09 | 1,696.17 | 1,696.17 | 1,696.17 | 1,696.17 | +1.946% | 4 | 31 | +6.238% |
| 2026-07-08 | 1,663.80 | 1,663.80 | 1,663.80 | 1,663.80 | +1.123% | 6 | 25 | +8.305% |
| 2026-06-30 | 1,645.32 | 1,645.32 | 1,645.32 | 1,645.32 | +5.664% | 6 | 19 | +9.522% |
| 2026-06-26 | 1,557.12 | 1,557.12 | 1,557.12 | 1,557.12 | -3.466% | 1 | 18 | +15.725% |
| 2026-06-12 | 1,613.02 | 1,613.02 | 1,613.02 | 1,613.02 | -2.225% | 1 | 17 | +11.715% |
| 2026-06-08 | 1,649.71 | 1,649.72 | 1,649.71 | 1,649.72 | -1.991% | 6 | 11 | +9.229% |
| 2026-05-27 | 1,683.65 | 1,683.65 | 1,683.24 | 1,683.24 | +3.890% | 2 | 11 | +7.054% |
| 2026-05-13 | 1,620.21 | 1,620.21 | 1,620.21 | 1,620.21 | +12.236% | 1 | 10 | +11.219% |
| 2026-05-01 | 1,443.58 | 1,443.58 | 1,443.58 | 1,443.58 | +11.944% | 1 | 9 | +24.827% |
| 2026-04-16 | 1,289.56 | 1,289.56 | 1,289.56 | 1,289.56 | +1.942% | 1 | 9 | +39.736% |
| 2026-04-15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | +22.860% | 1 | 8 | +42.449% |
| 2026-04-06 | 1,029.63 | 1,029.63 | 1,029.63 | 1,029.63 | -12.577% | 1 | 7 | +75.012% |
| 2026-02-23 | 1,177.75 | 1,177.75 | 1,177.75 | 1,177.75 | -7.598% | 1 | 6 | +53.002% |
| 2026-01-28 | 1,274.60 | 1,274.60 | 1,274.60 | 1,274.60 | +3.981% | 10 | 7 | +41.376% |
| 2026-01-09 | 1,222.00 | 1,225.80 | 1,222.00 | 1,225.80 | +2.406% | 10 | 17 | +47.004% |
| 2025-12-30 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | +2.203% | 1 | 7 | +50.541% |
| 2025-12-29 | 1,191.03 | 1,191.03 | 1,171.20 | 1,171.20 | 0.000% | 2 | 7 | +53.858% |