SPX311219C07600000
SPX Dec 19 2031 7600.00 Call
optionOPRA
InactiveOct 16, 2026
2,247.38USD-0.642%(-14.53)1Vol420OI
SPX311219C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2,247.38 | 2,247.38 | 2,247.38 | 2,247.38 | -0.642% | 1 | 420 | 0.000% |
| 2026-10-15 | 2,250.77 | 2,261.91 | 2,214.49 | 2,261.91 | -4.123% | 6 | 419 | -0.642% |
| 2026-10-12 | 2,353.57 | 2,359.19 | 2,353.57 | 2,359.19 | -0.071% | 5 | 417 | -4.739% |
| 2026-10-07 | 2,360.86 | 2,360.86 | 2,360.86 | 2,360.86 | +4.993% | 2 | 419 | -4.807% |
| 2026-09-24 | 2,248.73 | 2,248.73 | 2,248.59 | 2,248.59 | -2.386% | 4 | 415 | -0.054% |
| 2026-09-23 | 2,303.55 | 2,303.55 | 2,303.55 | 2,303.55 | -0.495% | 9 | 406 | -2.438% |
| 2026-09-22 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | -0.036% | 3 | 409 | -2.921% |
| 2026-09-21 | 2,308.27 | 2,335.90 | 2,308.27 | 2,315.83 | +4.547% | 6 | 406 | -2.956% |
| 2026-09-18 | 2,215.10 | 2,215.10 | 2,215.10 | 2,215.10 | +1.713% | 2 | 404 | +1.457% |
| 2026-09-10 | 2,170.62 | 2,177.79 | 2,170.62 | 2,177.79 | -2.214% | 2 | 403 | +3.195% |
| 2026-09-08 | 2,224.84 | 2,227.10 | 2,224.84 | 2,227.10 | -1.749% | 4 | 399 | +0.911% |
| 2026-09-04 | 2,279.17 | 2,279.17 | 2,266.74 | 2,266.74 | +2.524% | 2 | 400 | -0.854% |
| 2026-09-02 | 2,210.94 | 2,210.94 | 2,210.94 | 2,210.94 | -0.855% | 1 | 399 | +1.648% |
| 2026-08-31 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | -0.889% | 4 | 395 | +0.779% |
| 2026-08-28 | 2,255.80 | 2,255.80 | 2,250.00 | 2,250.00 | +1.692% | 5 | 394 | -0.116% |
| 2026-08-20 | 2,212.57 | 2,212.57 | 2,212.57 | 2,212.57 | -1.029% | 1 | 393 | +1.573% |
| 2026-08-18 | 2,235.58 | 2,235.58 | 2,235.58 | 2,235.58 | -2.255% | 9 | 393 | +0.528% |
| 2026-08-17 | 2,287.15 | 2,287.15 | 2,287.15 | 2,287.15 | +0.542% | 1 | 393 | -1.739% |
| 2026-08-13 | 2,274.83 | 2,274.83 | 2,274.83 | 2,274.83 | -0.200% | 2 | 391 | -1.207% |
| 2026-08-07 | 2,279.39 | 2,279.39 | 2,279.39 | 2,279.39 | +2.215% | 59 | 341 | -1.404% |
| 2026-08-05 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | -1.891% | 7 | 341 | +0.779% |
| 2026-08-04 | 2,272.98 | 2,272.98 | 2,272.98 | 2,272.98 | +5.696% | 5 | 336 | -1.126% |
| 2026-08-03 | 2,150.30 | 2,150.49 | 2,150.30 | 2,150.49 | +2.360% | 2 | 334 | +4.505% |
| 2026-07-31 | 2,054.30 | 2,100.91 | 2,048.27 | 2,100.91 | +3.776% | 13 | 331 | +6.972% |
| 2026-07-30 | 2,024.46 | 2,024.46 | 2,024.46 | 2,024.46 | -0.990% | 1 | 332 | +11.011% |
| 2026-07-29 | 1,982.67 | 2,044.71 | 1,982.67 | 2,044.71 | -0.727% | 6 | 329 | +9.912% |
| 2026-07-27 | 2,059.68 | 2,059.68 | 2,059.68 | 2,059.68 | -1.011% | 1 | 328 | +9.113% |
| 2026-07-24 | 2,080.71 | 2,080.71 | 2,080.71 | 2,080.71 | +1.542% | 1 | 328 | +8.010% |
| 2026-07-20 | 2,049.11 | 2,049.11 | 2,049.11 | 2,049.11 | -0.043% | 1 | 327 | +9.676% |
| 2026-07-17 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | -3.630% | 1 | 328 | +9.628% |
| 2026-07-15 | 2,127.21 | 2,127.21 | 2,127.21 | 2,127.21 | +0.104% | 1 | 329 | +5.649% |
| 2026-07-13 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | -0.464% | 1 | 328 | +5.759% |
| 2026-07-10 | 2,134.90 | 2,134.90 | 2,134.90 | 2,134.90 | +4.819% | 1 | 327 | +5.269% |
| 2026-07-08 | 2,036.75 | 2,036.75 | 2,036.75 | 2,036.75 | -1.618% | 1 | 328 | +10.341% |
| 2026-07-01 | 2,070.24 | 2,070.24 | 2,070.24 | 2,070.24 | +3.211% | 1 | 328 | +8.556% |
| 2026-06-29 | 2,008.16 | 2,009.48 | 2,005.84 | 2,005.84 | +1.940% | 10 | 318 | +12.042% |
| 2026-06-26 | 1,967.66 | 1,967.66 | 1,967.66 | 1,967.66 | -4.631% | 3 | 315 | +14.216% |
| 2026-06-18 | 2,063.20 | 2,063.20 | 2,063.20 | 2,063.20 | -1.155% | 1 | 314 | +8.927% |
| 2026-06-16 | 2,087.30 | 2,087.30 | 2,087.30 | 2,087.30 | +1.165% | 2 | 312 | +7.669% |
| 2026-06-15 | 2,063.26 | 2,063.26 | 2,063.26 | 2,063.26 | +2.693% | 2 | 310 | +8.924% |
| 2026-06-12 | 2,009.15 | 2,009.15 | 2,009.15 | 2,009.15 | +5.677% | 1 | 310 | +11.857% |
| 2026-06-11 | 1,901.22 | 1,901.22 | 1,901.22 | 1,901.22 | -2.332% | 2 | 310 | +18.207% |
| 2026-06-10 | 1,946.61 | 1,946.61 | 1,946.61 | 1,946.61 | -2.734% | 1 | 310 | +15.451% |
| 2026-06-09 | 1,995.00 | 2,001.33 | 1,987.25 | 2,001.33 | -1.522% | 13 | 297 | +12.294% |
| 2026-06-08 | 2,032.26 | 2,032.26 | 2,032.26 | 2,032.26 | -6.102% | 76 | 221 | +10.585% |
| 2026-06-04 | 2,164.33 | 2,164.33 | 2,164.33 | 2,164.33 | +0.798% | 1 | 220 | +3.837% |
| 2026-06-03 | 2,147.19 | 2,147.19 | 2,147.19 | 2,147.19 | -0.076% | 1 | 219 | +4.666% |
| 2026-06-02 | 2,140.21 | 2,148.82 | 2,140.21 | 2,148.82 | -0.393% | 2 | 217 | +4.587% |
| 2026-06-01 | 2,157.29 | 2,157.29 | 2,157.29 | 2,157.29 | +1.465% | 61 | 156 | +4.176% |
| 2026-05-29 | 2,139.29 | 2,139.29 | 2,126.15 | 2,126.15 | +0.054% | 2 | 154 | +5.702% |
| 2026-05-28 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | +1.190% | 2 | 152 | +5.759% |
| 2026-05-27 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | +1.079% | 9 | 143 | +7.018% |
| 2026-05-26 | 2,080.50 | 2,080.50 | 2,077.58 | 2,077.58 | +0.298% | 3 | 142 | +8.173% |
| 2026-05-22 | 2,071.41 | 2,071.41 | 2,071.41 | 2,071.41 | +2.515% | 2 | 140 | +8.495% |
| 2026-05-20 | 2,020.59 | 2,020.59 | 2,020.59 | 2,020.59 | +0.064% | 1 | 139 | +11.224% |
| 2026-05-13 | 1,992.61 | 2,019.30 | 1,992.61 | 2,019.30 | +3.277% | 2 | 138 | +11.295% |
| 2026-05-08 | 1,955.23 | 1,955.23 | 1,955.23 | 1,955.23 | +10.938% | 1 | 137 | +14.942% |
| 2026-04-28 | 1,762.46 | 1,762.46 | 1,762.46 | 1,762.46 | -1.303% | 7 | 137 | +27.514% |
| 2026-04-27 | 1,776.29 | 1,785.73 | 1,776.29 | 1,785.73 | +2.987% | 46 | 131 | +25.852% |
| 2026-04-23 | 1,722.45 | 1,733.94 | 1,722.45 | 1,733.94 | +38.466% | 27 | 86 | +29.611% |
| 2026-03-27 | 1,252.25 | 1,252.25 | 1,252.25 | 1,252.25 | -9.333% | 1 | 59 | +79.467% |
| 2026-03-25 | 1,384.55 | 1,384.55 | 1,381.16 | 1,381.16 | -5.839% | 6 | 58 | +62.717% |
| 2026-03-10 | 1,466.81 | 1,466.81 | 1,466.81 | 1,466.81 | -1.069% | 2 | 55 | +53.215% |
| 2026-03-03 | 1,482.66 | 1,482.66 | 1,482.66 | 1,482.66 | -8.316% | 1 | 55 | +51.578% |
| 2026-02-03 | 1,617.14 | 1,617.14 | 1,617.14 | 1,617.14 | -1.367% | 2 | 54 | +38.973% |
| 2026-01-29 | 1,641.98 | 1,641.98 | 1,639.55 | 1,639.55 | +4.583% | 2 | 54 | +37.073% |
| 2026-01-08 | 1,580.00 | 1,580.00 | 1,567.70 | 1,567.70 | -0.573% | 4 | 53 | +43.355% |
| 2025-12-24 | 1,576.74 | 1,576.74 | 1,576.74 | 1,576.74 | 0.000% | 1 | 0 | +42.533% |