SPX311219C07200000
SPX Dec 19 2031 7200.00 Call
optionOPRA
EODOct 28, 2026
2,478.14USD+2.069%(+50.24)6Vol349OI
SPX311219C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,465.76 | 2,478.14 | 2,465.76 | 2,478.14 | +2.069% | 6 | 348 | 0.000% |
| 2026-10-26 | 2,427.90 | 2,427.90 | 2,427.90 | 2,427.90 | +1.072% | 1 | 349 | +2.069% |
| 2026-10-22 | 2,413.08 | 2,413.08 | 2,402.15 | 2,402.15 | -4.923% | 5 | 351 | +3.163% |
| 2026-10-21 | 2,511.13 | 2,526.53 | 2,511.13 | 2,526.53 | +4.042% | 6 | 356 | -1.915% |
| 2026-10-16 | 2,428.37 | 2,428.37 | 2,428.37 | 2,428.37 | -0.666% | 1 | 355 | +2.050% |
| 2026-10-15 | 2,438.28 | 2,444.65 | 2,436.04 | 2,444.65 | -2.990% | 5 | 355 | +1.370% |
| 2026-10-14 | 2,520.01 | 2,520.01 | 2,520.01 | 2,520.01 | -0.707% | 1 | 355 | -1.662% |
| 2026-10-05 | 2,537.96 | 2,537.96 | 2,537.96 | 2,537.96 | +1.704% | 1 | 355 | -2.357% |
| 2026-10-02 | 2,504.02 | 2,504.02 | 2,495.43 | 2,495.43 | +1.871% | 2 | 355 | -0.693% |
| 2026-10-01 | 2,449.60 | 2,449.60 | 2,449.60 | 2,449.60 | -0.574% | 1 | 355 | +1.165% |
| 2026-09-28 | 2,504.45 | 2,504.45 | 2,463.73 | 2,463.73 | -3.014% | 18 | 355 | +0.585% |
| 2026-09-25 | 2,540.29 | 2,540.29 | 2,540.29 | 2,540.29 | +0.341% | 1 | 355 | -2.447% |
| 2026-09-21 | 2,525.27 | 2,531.65 | 2,525.27 | 2,531.65 | +4.405% | 3 | 354 | -2.114% |
| 2026-09-17 | 2,424.84 | 2,424.84 | 2,424.84 | 2,424.84 | +1.112% | 1 | 354 | +2.198% |
| 2026-09-16 | 2,398.18 | 2,398.18 | 2,398.18 | 2,398.18 | -1.748% | 1 | 353 | +3.334% |
| 2026-09-08 | 2,440.84 | 2,440.84 | 2,440.84 | 2,440.84 | +1.520% | 1 | 353 | +1.528% |
| 2026-09-01 | 2,404.30 | 2,404.30 | 2,404.30 | 2,404.30 | -0.826% | 1 | 353 | +3.071% |
| 2026-08-25 | 2,424.33 | 2,424.33 | 2,424.33 | 2,424.33 | +0.277% | 1 | 353 | +2.220% |
| 2026-08-24 | 2,417.63 | 2,417.63 | 2,417.63 | 2,417.63 | -1.289% | 3 | 353 | +2.503% |
| 2026-08-21 | 2,318.50 | 2,449.20 | 2,318.50 | 2,449.20 | +0.134% | 6 | 355 | +1.182% |
| 2026-08-18 | 2,445.92 | 2,445.92 | 2,445.92 | 2,445.92 | -2.452% | 5 | 360 | +1.317% |
| 2026-08-17 | 2,507.40 | 2,507.40 | 2,507.40 | 2,507.40 | +0.154% | 1 | 360 | -1.167% |
| 2026-08-13 | 2,494.78 | 2,503.55 | 2,494.78 | 2,503.55 | +1.012% | 7 | 360 | -1.015% |
| 2026-08-12 | 2,478.48 | 2,478.48 | 2,478.48 | 2,478.48 | -0.244% | 1 | 360 | -0.014% |
| 2026-08-11 | 2,490.57 | 2,490.57 | 2,484.55 | 2,484.55 | -0.473% | 6 | 355 | -0.258% |
| 2026-08-10 | 2,515.79 | 2,515.79 | 2,492.87 | 2,496.36 | -2.085% | 8 | 350 | -0.730% |
| 2026-08-07 | 2,496.89 | 2,549.53 | 2,496.89 | 2,549.53 | +2.681% | 3 | 350 | -2.800% |
| 2026-08-06 | 2,483.67 | 2,483.67 | 2,469.05 | 2,482.97 | -0.681% | 4 | 350 | -0.195% |
| 2026-08-05 | 2,495.90 | 2,500.00 | 2,495.90 | 2,500.00 | +9.365% | 4 | 348 | -0.874% |
| 2026-07-31 | 2,250.58 | 2,285.93 | 2,249.38 | 2,285.93 | +2.604% | 8 | 351 | +8.408% |
| 2026-07-30 | 2,227.92 | 2,227.92 | 2,227.92 | 2,227.92 | -0.277% | 1 | 352 | +11.231% |
| 2026-07-29 | 2,183.30 | 2,234.10 | 2,183.30 | 2,234.10 | -1.220% | 4 | 348 | +10.923% |
| 2026-07-24 | 2,263.04 | 2,263.04 | 2,261.70 | 2,261.70 | -2.970% | 2 | 348 | +9.570% |
| 2026-07-15 | 2,339.41 | 2,339.41 | 2,330.94 | 2,330.94 | +0.848% | 2 | 349 | +6.315% |
| 2026-07-09 | 2,303.47 | 2,311.33 | 2,303.47 | 2,311.33 | +3.633% | 21 | 350 | +7.217% |
| 2026-07-02 | 2,232.81 | 2,232.81 | 2,230.30 | 2,230.30 | -2.347% | 2 | 349 | +11.112% |
| 2026-06-30 | 2,283.91 | 2,283.91 | 2,283.91 | 2,283.91 | +4.158% | 3 | 346 | +8.504% |
| 2026-06-29 | 2,192.74 | 2,192.74 | 2,192.74 | 2,192.74 | -4.134% | 5 | 341 | +13.016% |
| 2026-06-22 | 2,287.29 | 2,287.29 | 2,287.29 | 2,287.29 | +0.908% | 1 | 341 | +8.344% |
| 2026-06-18 | 2,266.71 | 2,266.71 | 2,266.71 | 2,266.71 | -1.684% | 1 | 340 | +9.328% |
| 2026-06-16 | 2,305.53 | 2,305.53 | 2,305.53 | 2,305.53 | -0.190% | 4 | 304 | +7.487% |
| 2026-06-15 | 2,309.91 | 2,309.91 | 2,309.91 | 2,309.91 | +6.046% | 2 | 304 | +7.283% |
| 2026-06-12 | 2,178.21 | 2,178.21 | 2,178.21 | 2,178.21 | -2.753% | 1 | 303 | +13.770% |
| 2026-06-08 | 2,236.65 | 2,239.87 | 2,236.65 | 2,239.87 | -3.276% | 6 | 298 | +10.638% |
| 2026-06-05 | 2,315.74 | 2,315.74 | 2,315.74 | 2,315.74 | -1.839% | 1 | 298 | +7.013% |
| 2026-06-03 | 2,359.12 | 2,359.12 | 2,359.12 | 2,359.12 | -2.366% | 1 | 298 | +5.045% |
| 2026-06-02 | 2,360.44 | 2,416.29 | 2,360.44 | 2,416.29 | +2.001% | 2 | 297 | +2.560% |
| 2026-06-01 | 2,343.30 | 2,368.90 | 2,343.30 | 2,368.90 | +1.588% | 64 | 246 | +4.611% |
| 2026-05-28 | 2,331.86 | 2,331.86 | 2,331.86 | 2,331.86 | +1.884% | 1 | 246 | +6.273% |
| 2026-05-26 | 2,288.73 | 2,288.73 | 2,288.73 | 2,288.73 | +0.888% | 1 | 245 | +8.276% |
| 2026-05-22 | 2,268.58 | 2,268.58 | 2,268.58 | 2,268.58 | +6.008% | 1 | 245 | +9.237% |
| 2026-05-11 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | +5.975% | 15 | 240 | +15.801% |
| 2026-04-30 | 2,019.35 | 2,019.35 | 2,019.35 | 2,019.35 | +2.873% | 1 | 240 | +22.720% |
| 2026-04-28 | 1,958.97 | 1,962.96 | 1,958.97 | 1,962.96 | -1.325% | 2 | 239 | +26.245% |
| 2026-04-27 | 1,979.53 | 1,989.31 | 1,979.53 | 1,989.31 | +2.242% | 6 | 237 | +24.573% |
| 2026-04-20 | 1,945.68 | 1,945.68 | 1,945.68 | 1,945.68 | -0.913% | 1 | 236 | +27.366% |
| 2026-04-17 | 1,963.60 | 1,963.60 | 1,963.60 | 1,963.60 | +5.005% | 1 | 235 | +26.204% |
| 2026-04-16 | 1,868.48 | 1,870.00 | 1,868.48 | 1,870.00 | -1.579% | 2 | 234 | +32.521% |
| 2026-04-15 | 1,840.00 | 1,900.00 | 1,840.00 | 1,900.00 | +10.648% | 2 | 235 | +30.428% |
| 2026-04-09 | 1,717.15 | 1,717.15 | 1,717.15 | 1,717.15 | +10.014% | 5 | 235 | +44.317% |
| 2026-04-07 | 1,560.84 | 1,560.84 | 1,560.84 | 1,560.84 | -0.988% | 10 | 230 | +58.770% |
| 2026-04-06 | 1,576.41 | 1,576.41 | 1,576.41 | 1,576.41 | +10.642% | 1 | 230 | +57.201% |
| 2026-03-30 | 1,424.79 | 1,424.79 | 1,424.79 | 1,424.79 | -8.209% | 1 | 230 | +73.930% |
| 2026-03-20 | 1,552.21 | 1,552.21 | 1,552.21 | 1,552.21 | -5.353% | 15 | 229 | +59.652% |
| 2026-03-16 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | -2.898% | 1 | 214 | +51.106% |
| 2026-03-04 | 1,688.95 | 1,688.95 | 1,688.95 | 1,688.95 | -0.324% | 10 | 213 | +46.727% |
| 2026-02-27 | 1,694.44 | 1,694.44 | 1,694.44 | 1,694.44 | -0.672% | 2 | 213 | +46.251% |
| 2026-02-23 | 1,724.30 | 1,724.30 | 1,701.90 | 1,705.91 | -2.705% | 5 | 211 | +45.268% |
| 2026-02-18 | 1,753.34 | 1,753.34 | 1,753.34 | 1,753.34 | -2.578% | 1 | 206 | +41.338% |
| 2026-02-11 | 1,799.74 | 1,799.74 | 1,799.74 | 1,799.74 | -0.722% | 2 | 205 | +37.694% |
| 2026-01-30 | 1,827.93 | 1,827.93 | 1,812.83 | 1,812.83 | +2.593% | 5 | 205 | +36.700% |
| 2026-01-21 | 1,767.01 | 1,767.01 | 1,767.01 | 1,767.01 | -2.321% | 9 | 205 | +40.245% |
| 2026-01-16 | 1,818.66 | 1,823.20 | 1,808.01 | 1,809.00 | +1.924% | 10 | 195 | +36.989% |
| 2026-01-08 | 1,774.86 | 1,774.86 | 1,774.86 | 1,774.86 | +0.491% | 2 | 185 | +39.625% |
| 2026-01-05 | 1,728.30 | 1,766.19 | 1,728.30 | 1,766.19 | +2.951% | 11 | 179 | +40.310% |
| 2026-01-02 | 1,718.26 | 1,725.78 | 1,715.57 | 1,715.57 | -1.775% | 15 | 179 | +44.450% |
| 2025-12-31 | 1,746.58 | 1,746.58 | 1,746.58 | 1,746.58 | -0.638% | 4 | 165 | +41.885% |
| 2025-12-30 | 1,757.80 | 1,757.80 | 1,757.80 | 1,757.80 | +0.383% | 21 | 165 | +40.980% |
| 2025-12-29 | 1,718.35 | 1,774.30 | 1,712.82 | 1,751.10 | -1.125% | 20 | 144 | +41.519% |
| 2025-12-26 | 1,771.03 | 1,771.03 | 1,771.03 | 1,771.03 | +2.316% | 1 | 127 | +39.926% |
| 2025-12-23 | 1,747.67 | 1,750.67 | 1,704.74 | 1,730.94 | 0.000% | 26 | 126 | +43.167% |