Dark

SPX20311219C7200
SPX Dec 19 2031 7200.00 Call (SPX311219C07200000)
option OPRA

EOD

Sep 8, 2026

2440.84+1.520%(+36.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2,440.8400	2,440.8400	2,440.8400	2,440.8400	+1.520%	1	353	0.000%
2026-09-01	2,404.3000	2,404.3000	2,404.3000	2,404.3000	-0.826%	1	353	+1.520%
2026-08-25	2,424.3300	2,424.3300	2,424.3300	2,424.3300	+0.277%	1	353	+0.681%
2026-08-24	2,417.6300	2,417.6300	2,417.6300	2,417.6300	-1.289%	3	353	+0.960%
2026-08-21	2,318.5000	2,449.2000	2,318.5000	2,449.2000	+0.134%	6	353	-0.341%
2026-08-18	2,445.9200	2,445.9200	2,445.9200	2,445.9200	-2.452%	5	355	-0.208%
2026-08-17	2,507.4000	2,507.4000	2,507.4000	2,507.4000	+0.154%	1	360	-2.655%
2026-08-13	2,494.7800	2,503.5500	2,494.7800	2,503.5500	+1.012%	7	360	-2.505%
2026-08-12	2,478.4800	2,478.4800	2,478.4800	2,478.4800	-0.244%	1	360	-1.519%
2026-08-11	2,490.5700	2,490.5700	2,484.5500	2,484.5500	-0.473%	6	360	-1.759%
2026-08-10	2,515.7900	2,515.7900	2,492.8700	2,496.3600	-2.085%	8	355	-2.224%
2026-08-07	2,496.8900	2,549.5300	2,496.8900	2,549.5300	+2.681%	3	350	-4.263%
2026-08-06	2,483.6700	2,483.6700	2,469.0500	2,482.9700	-0.681%	4	350	-1.697%
2026-08-05	2,495.9000	2,500.0000	2,495.9000	2,500.0000	+9.365%	4	350	-2.366%
2026-07-31	2,250.5800	2,285.9300	2,249.3800	2,285.9300	+2.604%	8	348	+6.777%
2026-07-30	2,227.9200	2,227.9200	2,227.9200	2,227.9200	-0.277%	1	351	+9.557%
2026-07-29	2,183.3000	2,234.1000	2,183.3000	2,234.1000	-1.220%	4	352	+9.254%
2026-07-24	2,263.0400	2,263.0400	2,261.7000	2,261.7000	-2.970%	2	348	+7.921%
2026-07-15	2,339.4100	2,339.4100	2,330.9400	2,330.9400	+0.848%	2	348	+4.715%
2026-07-09	2,303.4700	2,311.3300	2,303.4700	2,311.3300	+3.633%	21	349	+5.603%
2026-07-02	2,232.8100	2,232.8100	2,230.3000	2,230.3000	-2.347%	2	349	+9.440%
2026-06-30	2,283.9100	2,283.9100	2,283.9100	2,283.9100	+4.158%	3	349	+6.871%
2026-06-29	2,192.7400	2,192.7400	2,192.7400	2,192.7400	-4.134%	5	346	+11.315%
2026-06-22	2,287.2900	2,287.2900	2,287.2900	2,287.2900	+0.908%	1	341	+6.713%
2026-06-18	2,266.7100	2,266.7100	2,266.7100	2,266.7100	-1.684%	1	306	+7.682%
2026-06-16	2,305.5300	2,305.5300	2,305.5300	2,305.5300	-0.190%	4	306	+5.869%
2026-06-15	2,309.9100	2,309.9100	2,309.9100	2,309.9100	+6.046%	2	303	+5.668%
2026-06-12	2,178.2100	2,178.2100	2,178.2100	2,178.2100	-2.753%	1	303	+12.057%
2026-06-08	2,236.6500	2,239.8700	2,236.6500	2,239.8700	-3.276%	6	303	+8.972%
2026-06-05	2,315.7400	2,315.7400	2,315.7400	2,315.7400	-1.839%	1	298	+5.402%
2026-06-03	2,359.1200	2,359.1200	2,359.1200	2,359.1200	-2.366%	1	298	+3.464%
2026-06-02	2,360.4400	2,416.2900	2,360.4400	2,416.2900	+2.001%	2	298	+1.016%
2026-06-01	2,343.3000	2,368.9000	2,343.3000	2,368.9000	+1.588%	64	297	+3.037%
2026-05-28	2,331.8600	2,331.8600	2,331.8600	2,331.8600	+1.884%	1	246	+4.674%
2026-05-26	2,288.7300	2,288.7300	2,288.7300	2,288.7300	+0.888%	1	246	+6.646%
2026-05-22	2,268.5800	2,268.5800	2,268.5800	2,268.5800	+6.008%	1	245	+7.593%
2026-05-11	2,140.0000	2,140.0000	2,140.0000	2,140.0000	+5.975%	15	245	+14.058%
2026-04-30	2,019.3500	2,019.3500	2,019.3500	2,019.3500	+2.873%	1	240	+20.873%
2026-04-28	1,958.9700	1,962.9600	1,958.9700	1,962.9600	-1.325%	2	239	+24.345%
2026-04-27	1,979.5300	1,989.3100	1,979.5300	1,989.3100	+2.242%	6	237	+22.698%
2026-04-20	1,945.6800	1,945.6800	1,945.6800	1,945.6800	-0.913%	1	236	+25.449%
2026-04-17	1,963.6000	1,963.6000	1,963.6000	1,963.6000	+5.005%	1	235	+24.304%
2026-04-16	1,868.4800	1,870.0000	1,868.4800	1,870.0000	-1.579%	2	234	+30.526%
2026-04-15	1,840.0000	1,900.0000	1,840.0000	1,900.0000	+10.648%	2	235	+28.465%
2026-04-09	1,717.1500	1,717.1500	1,717.1500	1,717.1500	+10.014%	5	235	+42.145%
2026-04-07	1,560.8400	1,560.8400	1,560.8400	1,560.8400	-0.988%	10	230	+56.380%
2026-04-06	1,576.4100	1,576.4100	1,576.4100	1,576.4100	+10.642%	1	230	+54.835%
2026-03-30	1,424.7900	1,424.7900	1,424.7900	1,424.7900	-8.209%	1	230	+71.312%
2026-03-20	1,552.2100	1,552.2100	1,552.2100	1,552.2100	-5.353%	15	229	+57.249%
2026-03-16	1,640.0000	1,640.0000	1,640.0000	1,640.0000	-2.898%	1	214	+48.832%
2026-03-04	1,688.9500	1,688.9500	1,688.9500	1,688.9500	-0.324%	10	213	+44.518%
2026-02-27	1,694.4400	1,694.4400	1,694.4400	1,694.4400	-0.672%	2	213	+44.050%
2026-02-23	1,724.3000	1,724.3000	1,701.9000	1,705.9100	-2.705%	5	211	+43.081%
2026-02-18	1,753.3400	1,753.3400	1,753.3400	1,753.3400	-2.578%	1	206	+39.211%
2026-02-11	1,799.7400	1,799.7400	1,799.7400	1,799.7400	-0.722%	2	205	+35.622%
2026-01-30	1,827.9300	1,827.9300	1,812.8300	1,812.8300	+2.593%	5	205	+34.643%
2026-01-21	1,767.0100	1,767.0100	1,767.0100	1,767.0100	-2.321%	9	205	+38.134%
2026-01-16	1,818.6600	1,823.2000	1,808.0100	1,809.0000	+1.924%	10	195	+34.928%
2026-01-08	1,774.8600	1,774.8600	1,774.8600	1,774.8600	+0.491%	2	185	+37.523%
2026-01-05	1,728.3000	1,766.1900	1,728.3000	1,766.1900	+2.951%	11	179	+38.198%
2026-01-02	1,718.2600	1,725.7800	1,715.5700	1,715.5700	-1.775%	15	179	+42.276%
2025-12-31	1,746.5800	1,746.5800	1,746.5800	1,746.5800	-0.638%	4	165	+39.750%
2025-12-30	1,757.8000	1,757.8000	1,757.8000	1,757.8000	+0.383%	21	165	+38.858%
2025-12-29	1,718.3500	1,774.3000	1,712.8200	1,751.1000	-1.125%	20	144	+39.389%
2025-12-26	1,771.0300	1,771.0300	1,771.0300	1,771.0300	+2.316%	1	127	+37.820%
2025-12-23	1,747.6700	1,750.6700	1,704.7400	1,730.9400	0.000%	26	126	+41.012%

.dark-mode .VRbkY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRbkY0{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20311219C7200SPX Dec 19 2031 7200.00 Call (SPX311219C07200000)option OPRA

SPX20311219C7200
SPX Dec 19 2031 7200.00 Call (SPX311219C07200000)
option OPRA