Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX20311219C7000
SPX Dec 19 2031 7000.00 Call (SPX311219C07000000)
option OPRA

EOD
Sep 10, 2026
2498.06-0.718%(-18.07)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		2,495.19002,500.00002,495.19002,498.0600-0.718%49,4570.000%
2026-09-09		2,520.71002,520.71002,516.13002,516.1300-0.845%69,455-0.718%
2026-09-08		2,556.11002,556.11002,537.56002,537.5600-1.331%79,455-1.557%
2026-09-04		2,567.56002,571.78002,567.56002,571.7800-0.638%29,453-2.866%
2026-09-03		2,594.18002,594.18002,588.29002,588.2900+2.103%1,0039,453-3.486%
2026-09-02		2,546.04002,546.04002,534.99002,534.9900+0.579%78,450-1.457%
2026-09-01		2,536.82002,536.82002,520.40002,520.4000-1.739%1,0217,148-0.886%
2026-08-31		2,565.00002,565.00002,565.00002,565.0000-0.563%1,3016,148-2.610%
2026-08-28		2,591.00002,591.00002,577.73002,579.5200+1.230%76,547-3.158%
2026-08-25		2,548.19002,548.19002,548.19002,548.1900+0.378%16,540-1.967%
2026-08-24		2,524.94002,538.60002,524.94002,538.6000-0.994%146,539-1.597%
2026-08-21		2,564.08002,564.08002,564.08002,564.0800+1.128%46,538-2.575%
2026-08-20		2,535.48002,535.48002,535.48002,535.4800-2.890%16,534-1.476%
2026-08-17		2,611.00002,611.00002,610.94002,610.9400-0.980%76,532-4.323%
2026-08-13		2,637.08002,637.08002,636.78002,636.7800+2.094%116,525-5.261%
2026-08-12		2,582.71002,582.71002,582.71002,582.7100-0.901%16,514-3.278%
2026-08-11		2,626.85002,626.85002,606.19002,606.1900-0.698%196,514-4.149%
2026-08-10		2,614.99002,641.61002,614.99002,624.5100+1.580%1,7586,507-4.818%
2026-08-06		2,592.14002,592.83002,583.70002,583.7000-0.802%106,602-3.315%
2026-08-05		2,635.84002,635.84002,604.60002,604.6000+0.080%26,592-4.090%
2026-08-04		2,602.51002,602.51002,602.51002,602.5100+4.516%1,2556,594-4.013%
2026-08-03		2,460.77002,490.05002,460.77002,490.0500+2.394%35,939+0.322%
2026-07-31		2,367.79002,431.98002,367.79002,431.8400+4.016%315,936+2.723%
2026-07-30		2,337.95002,337.95002,337.95002,337.9500+1.650%25,925+6.848%
2026-07-29		2,300.00002,300.00002,300.00002,300.0000-4.167%15,923+8.611%
2026-07-28		2,400.00002,400.00002,400.00002,400.0000+2.916%25,922+4.086%
2026-07-27		2,350.00002,401.98002,332.00002,332.0000-3.502%45,920+7.121%
2026-07-24		2,416.62002,416.62002,416.62002,416.6200+0.252%15,918+3.370%
2026-07-23		2,350.00002,410.54002,350.00002,410.5400-1.429%25,918+3.631%
2026-07-20		2,445.66002,445.66002,443.12002,445.4900+0.370%76,034+2.150%
2026-07-17		2,458.09002,458.09002,436.48002,436.4800-0.071%56,032+2.527%
2026-07-15		2,438.20002,438.20002,438.20002,438.2000+1.011%16,027+2.455%
2026-07-13		2,424.61002,424.61002,413.79002,413.7900-1.620%76,028+3.491%
2026-07-10		2,430.97002,453.54002,430.97002,453.5400+1.466%56,021+1.815%
2026-07-09		2,410.00002,418.10002,410.00002,418.1000+2.014%176,019+3.307%
2026-07-08		2,355.96002,388.47002,355.96002,370.3700-0.418%296,014+5.387%
2026-07-07		2,380.31002,380.31002,380.31002,380.3100-0.076%15,992+4.947%
2026-07-06		2,382.13002,382.13002,382.13002,382.1300+2.232%15,991+4.867%
2026-07-02		2,333.26002,346.95002,330.13002,330.1300-1.874%245,984+7.207%
2026-07-01		2,374.63002,374.63002,374.63002,374.6300+0.431%75,984+5.198%
2026-06-30		2,364.44002,364.44002,364.44002,364.4400+1.755%65,977+5.651%
2026-06-29		2,306.92002,323.67002,306.92002,323.6700+2.737%85,971+7.505%
2026-06-26		2,285.96002,285.96002,261.76002,261.7600+0.216%55,965+10.448%
2026-06-25		2,256.88002,256.88002,256.88002,256.8800-2.358%15,964+10.686%
2026-06-24		2,311.38002,311.38002,311.38002,311.3800-0.020%15,964+8.077%
2026-06-23		2,328.62002,328.62002,311.84002,311.8400-3.289%25,964+8.055%
2026-06-22		2,400.00002,400.80002,390.45002,390.4500-7.985%125,963+4.502%
2026-06-18		2,597.90002,597.90002,597.90002,597.9000+13.676%95,957-3.843%
2026-06-16		2,285.36002,285.36002,285.36002,285.3600-3.146%25,957+9.307%
2026-06-15		2,359.60002,359.60002,359.60002,359.6000+4.731%15,957+5.868%
2026-06-12		2,261.05002,261.05002,253.00002,253.0000+3.335%25,957+10.877%
2026-06-11		2,180.29002,180.29002,180.29002,180.2900-3.635%25,957+14.575%
2026-06-10		2,262.54002,262.54002,262.54002,262.5400-2.226%15,957+10.410%
2026-06-09		2,308.39002,314.06002,308.39002,314.0600-1.190%45,956+7.951%
2026-06-08		2,379.71002,379.71002,341.94002,341.9400-1.796%155,956+6.666%
2026-06-05		2,417.11002,417.11002,382.85002,384.7600-3.244%35,946+4.751%
2026-06-03		2,570.15002,570.15002,458.35002,464.7100-1.412%45,944+1.353%
2026-06-02		2,493.34002,552.53002,493.34002,500.0000+1.977%105,943-0.078%
2026-06-01		2,451.53002,451.53002,451.53002,451.5300+0.161%15,934+1.898%
2026-05-29		2,458.64002,458.64002,444.78002,447.5900+0.973%2,5155,934+2.062%
2026-05-28		2,432.97002,432.97002,424.01002,424.0100+0.724%173,443+3.055%
2026-05-27		2,397.25002,406.81002,395.30002,406.5800+0.448%53,430+3.801%
2026-05-26		2,392.50002,397.11002,392.50002,395.8500+2.410%33,426+4.266%
2026-05-20		2,334.82002,339.48002,334.82002,339.4800+1.220%33,024+6.778%
2026-05-19		2,300.50002,320.17002,291.01002,311.2900-0.494%153,021+8.081%
2026-05-18		2,322.77002,322.77002,322.77002,322.7700+0.054%33,021+7.547%
2026-05-15		2,321.51002,321.51002,321.51002,321.5100-0.543%23,021+7.605%
2026-05-13		2,334.18002,334.18002,334.18002,334.1800+1.279%13,019+7.021%
2026-05-12		2,264.41002,304.70002,264.41002,304.7000+1.511%43,012+8.390%
2026-05-08		2,274.86002,274.86002,270.40002,270.4000+2.297%23,012+10.027%
2026-05-07		2,229.31002,229.31002,219.41002,219.4100-1.032%63,011+12.555%
2026-05-06		2,239.89002,242.56002,239.89002,242.5600+3.533%83,005+11.393%
2026-05-05		2,166.03002,166.03002,166.03002,166.0300+0.990%13,005+15.329%
2026-05-01		2,144.79002,144.79002,144.79002,144.7900+1.056%13,005+16.471%
2026-04-30		2,111.97002,122.73002,111.97002,122.3700+2.529%723,005+17.701%
2026-04-28		2,071.07002,071.07002,070.02002,070.0200+1.599%92,942+20.678%
2026-04-23		2,037.45002,037.45002,037.45002,037.4500-1.012%112,383+22.607%
2026-04-22		2,058.29002,058.29002,058.29002,058.2900+0.567%12,383+21.366%
2026-04-20		2,045.85002,049.36002,045.85002,046.6800-0.416%1,1162,383+22.054%
2026-04-17		2,055.24002,055.24002,055.24002,055.2400+7.034%11,383+21.546%
2026-04-14		1,916.54001,926.55001,916.54001,920.1700+3.091%3382+30.096%
2026-04-13		1,851.31001,862.59001,851.31001,862.5900+1.815%4381+34.118%
2026-04-10		1,826.05001,829.42001,826.05001,829.3800-1.269%3379+36.552%
2026-04-09		1,852.90001,852.90001,852.90001,852.9000+3.000%1378+34.819%
2026-04-08		1,798.94001,798.94001,798.94001,798.9400+7.562%1378+38.863%
2026-04-06		1,673.28001,675.02001,670.81001,672.4700+0.520%5377+49.364%
2026-04-01		1,663.81001,663.81001,663.81001,663.81000.000%7375+50.141%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC