SPX311219C06800000
SPX Dec 19 2031 6800.00 Call
optionOPRA
EODOct 28, 2026
2,751.87USD+3.618%(+96.09)2Vol369OI
SPX311219C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,721.49 | 2,751.87 | 2,721.49 | 2,751.87 | +3.618% | 2 | 370 | 0.000% |
| 2026-10-22 | 2,655.78 | 2,655.78 | 2,655.78 | 2,655.78 | -2.458% | 1 | 371 | +3.618% |
| 2026-10-21 | 2,722.71 | 2,722.71 | 2,722.71 | 2,722.71 | +0.304% | 1 | 370 | +1.071% |
| 2026-10-16 | 2,714.45 | 2,714.45 | 2,714.45 | 2,714.45 | -1.805% | 1 | 369 | +1.379% |
| 2026-10-14 | 2,764.36 | 2,764.36 | 2,764.36 | 2,764.36 | -1.330% | 8 | 366 | -0.452% |
| 2026-10-12 | 2,801.61 | 2,801.61 | 2,801.61 | 2,801.61 | +1.975% | 1 | 365 | -1.775% |
| 2026-09-30 | 2,747.35 | 2,747.35 | 2,747.35 | 2,747.35 | -0.276% | 1 | 364 | +0.165% |
| 2026-09-22 | 2,754.96 | 2,754.96 | 2,754.96 | 2,754.96 | +4.847% | 1 | 363 | -0.112% |
| 2026-09-09 | 2,627.59 | 2,627.59 | 2,627.59 | 2,627.59 | -2.692% | 1 | 362 | +4.730% |
| 2026-09-04 | 2,700.29 | 2,700.29 | 2,700.29 | 2,700.29 | +2.366% | 4 | 362 | +1.910% |
| 2026-08-24 | 2,637.89 | 2,637.89 | 2,637.89 | 2,637.89 | -1.987% | 3 | 362 | +4.321% |
| 2026-08-06 | 2,691.37 | 2,691.37 | 2,691.37 | 2,691.37 | +3.700% | 2 | 362 | +2.248% |
| 2026-08-03 | 2,550.30 | 2,595.33 | 2,550.30 | 2,595.33 | +6.385% | 2 | 362 | +6.032% |
| 2026-07-31 | 2,419.52 | 2,503.43 | 2,419.52 | 2,439.56 | -0.214% | 5 | 361 | +12.802% |
| 2026-07-30 | 2,445.02 | 2,451.14 | 2,444.78 | 2,444.78 | -0.715% | 5 | 364 | +12.561% |
| 2026-07-29 | 2,441.28 | 2,462.38 | 2,394.38 | 2,462.38 | +1.219% | 6 | 364 | +11.757% |
| 2026-07-27 | 2,442.70 | 2,442.70 | 2,432.73 | 2,432.73 | -0.829% | 3 | 361 | +13.119% |
| 2026-07-17 | 2,455.35 | 2,455.35 | 2,453.07 | 2,453.07 | -3.013% | 6 | 360 | +12.181% |
| 2026-07-13 | 2,533.17 | 2,533.17 | 2,529.29 | 2,529.29 | -0.439% | 2 | 352 | +8.800% |
| 2026-07-10 | 2,540.43 | 2,540.43 | 2,540.43 | 2,540.43 | +0.329% | 3 | 352 | +8.323% |
| 2026-07-09 | 2,532.09 | 2,532.09 | 2,532.09 | 2,532.09 | +0.998% | 9 | 352 | +8.680% |
| 2026-07-06 | 2,507.07 | 2,507.07 | 2,507.07 | 2,507.07 | +6.098% | 1 | 351 | +9.764% |
| 2026-06-26 | 2,362.98 | 2,362.98 | 2,362.98 | 2,362.98 | -6.552% | 1 | 350 | +16.458% |
| 2026-06-15 | 2,528.67 | 2,528.67 | 2,528.67 | 2,528.67 | +6.797% | 2 | 350 | +8.827% |
| 2026-06-10 | 2,367.73 | 2,367.73 | 2,367.73 | 2,367.73 | -2.160% | 1 | 349 | +16.224% |
| 2026-06-09 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | -1.338% | 1 | 350 | +13.714% |
| 2026-06-08 | 2,452.81 | 2,452.81 | 2,452.81 | 2,452.81 | -4.629% | 5 | 350 | +12.193% |
| 2026-06-02 | 2,571.86 | 2,571.86 | 2,571.86 | 2,571.86 | +2.678% | 1 | 351 | +6.999% |
| 2026-05-27 | 2,504.78 | 2,504.78 | 2,504.78 | 2,504.78 | +3.514% | 2 | 353 | +9.865% |
| 2026-05-19 | 2,419.74 | 2,419.74 | 2,419.74 | 2,419.74 | +4.075% | 1 | 352 | +13.726% |
| 2026-05-06 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | +14.375% | 1 | 351 | +18.360% |
| 2026-04-14 | 2,032.78 | 2,032.78 | 2,032.78 | 2,032.78 | +5.871% | 10 | 351 | +35.375% |
| 2026-04-09 | 1,920.05 | 1,920.05 | 1,920.05 | 1,920.05 | +8.272% | 20 | 317 | +43.323% |
| 2026-04-07 | 1,773.35 | 1,773.35 | 1,773.35 | 1,773.35 | +6.303% | 1 | 302 | +55.179% |
| 2026-04-01 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | +2.399% | 2 | 301 | +64.960% |
| 2026-03-27 | 1,629.12 | 1,629.12 | 1,629.12 | 1,629.12 | -7.902% | 1 | 278 | +68.918% |
| 2026-03-20 | 1,743.99 | 1,768.90 | 1,707.30 | 1,768.90 | -1.711% | 3 | 237 | +55.570% |
| 2026-03-19 | 1,762.60 | 1,799.70 | 1,762.60 | 1,799.70 | -1.315% | 2 | 235 | +52.907% |
| 2026-03-09 | 1,823.69 | 1,823.69 | 1,823.69 | 1,823.69 | -1.633% | 1 | 233 | +50.896% |
| 2026-03-06 | 1,853.97 | 1,853.97 | 1,853.97 | 1,853.97 | -4.676% | 1 | 233 | +48.431% |
| 2026-03-04 | 1,895.27 | 1,944.92 | 1,895.27 | 1,944.92 | +1.562% | 15 | 232 | +41.490% |
| 2026-02-27 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | -1.289% | 1 | 227 | +43.701% |
| 2026-02-18 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | +0.753% | 5 | 154 | +41.849% |
| 2026-02-17 | 1,973.70 | 1,974.00 | 1,924.60 | 1,925.50 | -5.083% | 12 | 149 | +42.917% |
| 2026-02-10 | 2,028.61 | 2,028.61 | 2,028.61 | 2,028.61 | +5.529% | 1 | 137 | +35.653% |
| 2026-02-05 | 1,922.33 | 1,922.33 | 1,922.33 | 1,922.33 | -1.689% | 1 | 136 | +43.153% |
| 2026-02-04 | 1,955.36 | 1,955.36 | 1,955.36 | 1,955.36 | -1.042% | 1 | 135 | +40.735% |
| 2026-02-03 | 2,051.00 | 2,064.14 | 1,975.95 | 1,975.95 | -2.275% | 23 | 134 | +39.268% |
| 2026-01-23 | 2,021.94 | 2,021.94 | 2,021.94 | 2,021.94 | +2.866% | 1 | 145 | +36.100% |
| 2026-01-21 | 1,945.24 | 1,965.61 | 1,945.24 | 1,965.61 | -2.919% | 10 | 145 | +40.001% |
| 2026-01-16 | 2,024.72 | 2,024.72 | 2,024.72 | 2,024.72 | +2.405% | 1 | 135 | +35.914% |
| 2026-01-08 | 1,977.16 | 1,977.16 | 1,977.16 | 1,977.16 | -1.140% | 1 | 125 | +39.183% |
| 2026-01-07 | 1,999.96 | 1,999.96 | 1,999.96 | 1,999.96 | +1.834% | 1 | 124 | +37.596% |
| 2025-12-30 | 1,963.95 | 1,963.95 | 1,963.95 | 1,963.95 | +2.924% | 11 | 103 | +40.119% |
| 2025-12-23 | 1,908.15 | 1,908.15 | 1,908.15 | 1,908.15 | 0.000% | 3 | 53 | +44.217% |