SPX311219C06400000
SPX Dec 19 2031 6400.00 Call
optionOPRA
InactiveOct 15, 2026
2,900.07USD-4.586%(-139.39)1Vol80OI
SPX311219C06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2,900.07 | 2,900.07 | 2,900.07 | 2,900.07 | -4.586% | 1 | 81 | 0.000% |
| 2026-10-12 | 3,039.46 | 3,039.46 | 3,039.46 | 3,039.46 | -1.117% | 1 | 80 | -4.586% |
| 2026-10-06 | 3,070.12 | 3,073.78 | 3,070.12 | 3,073.78 | +2.399% | 8 | 80 | -5.651% |
| 2026-10-05 | 3,001.76 | 3,001.76 | 3,001.76 | 3,001.76 | +2.132% | 4 | 81 | -3.388% |
| 2026-09-29 | 2,939.10 | 2,939.10 | 2,939.10 | 2,939.10 | +0.788% | 1 | 80 | -1.328% |
| 2026-09-28 | 2,916.12 | 2,916.12 | 2,916.12 | 2,916.12 | -2.796% | 17 | 92 | -0.550% |
| 2026-09-22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | +5.830% | 9 | 83 | -3.331% |
| 2026-09-10 | 2,850.00 | 2,850.00 | 2,834.73 | 2,834.73 | -1.321% | 2 | 82 | +2.305% |
| 2026-09-09 | 2,872.69 | 2,872.69 | 2,872.69 | 2,872.69 | +0.039% | 1 | 82 | +0.953% |
| 2026-09-04 | 2,871.58 | 2,871.58 | 2,871.58 | 2,871.58 | -0.378% | 1 | 82 | +0.992% |
| 2026-08-20 | 2,882.48 | 2,882.48 | 2,882.48 | 2,882.48 | -2.693% | 1 | 80 | +0.610% |
| 2026-08-11 | 2,962.25 | 2,962.25 | 2,962.25 | 2,962.25 | -0.400% | 16 | 71 | -2.099% |
| 2026-08-10 | 2,974.14 | 2,974.14 | 2,974.14 | 2,974.14 | +13.126% | 2 | 71 | -2.490% |
| 2026-07-29 | 2,629.05 | 2,629.05 | 2,629.05 | 2,629.05 | -0.914% | 1 | 70 | +10.309% |
| 2026-06-29 | 2,653.30 | 2,653.30 | 2,653.30 | 2,653.30 | +2.696% | 4 | 66 | +9.300% |
| 2026-06-10 | 2,585.14 | 2,585.14 | 2,583.65 | 2,583.65 | -5.807% | 2 | 65 | +12.247% |
| 2026-05-27 | 2,742.93 | 2,742.93 | 2,742.93 | 2,742.93 | +0.660% | 1 | 64 | +5.729% |
| 2026-05-26 | 2,724.95 | 2,724.95 | 2,724.95 | 2,724.95 | +1.279% | 1 | 63 | +6.427% |
| 2026-05-15 | 2,690.53 | 2,690.53 | 2,690.53 | 2,690.53 | -0.978% | 2 | 63 | +7.788% |
| 2026-05-14 | 2,718.49 | 2,718.49 | 2,717.10 | 2,717.10 | +3.046% | 2 | 63 | +6.734% |
| 2026-05-11 | 2,636.79 | 2,636.79 | 2,636.79 | 2,636.79 | +10.670% | 1 | 63 | +9.985% |
| 2026-04-28 | 2,382.57 | 2,382.57 | 2,382.57 | 2,382.57 | -1.589% | 1 | 63 | +21.720% |
| 2026-04-27 | 2,421.05 | 2,421.05 | 2,421.05 | 2,421.05 | +0.939% | 1 | 65 | +19.786% |
| 2026-04-24 | 2,398.52 | 2,398.52 | 2,398.52 | 2,398.52 | +1.694% | 1 | 64 | +20.911% |
| 2026-04-23 | 2,358.56 | 2,358.56 | 2,358.56 | 2,358.56 | -0.946% | 16 | 63 | +22.959% |
| 2026-04-17 | 2,381.08 | 2,381.08 | 2,381.08 | 2,381.08 | +2.863% | 1 | 47 | +21.796% |
| 2026-04-16 | 2,314.80 | 2,314.80 | 2,314.80 | 2,314.80 | +1.533% | 1 | 48 | +25.284% |
| 2026-04-15 | 2,279.86 | 2,279.86 | 2,279.86 | 2,279.86 | +15.956% | 1 | 47 | +27.204% |
| 2026-04-07 | 1,966.14 | 1,966.14 | 1,966.14 | 1,966.14 | +8.399% | 10 | 46 | +47.501% |
| 2026-03-30 | 1,813.80 | 1,813.80 | 1,813.80 | 1,813.80 | -9.012% | 1 | 45 | +59.889% |
| 2026-03-23 | 1,993.45 | 1,993.45 | 1,993.45 | 1,993.45 | +2.190% | 4 | 44 | +45.480% |
| 2026-03-20 | 1,950.73 | 1,950.73 | 1,950.73 | 1,950.73 | -3.740% | 1 | 40 | +48.666% |
| 2026-03-09 | 2,026.52 | 2,026.52 | 2,026.52 | 2,026.52 | -3.452% | 1 | 40 | +43.106% |
| 2026-03-03 | 2,098.97 | 2,098.97 | 2,098.97 | 2,098.97 | +0.198% | 1 | 40 | +38.166% |
| 2026-02-23 | 2,094.82 | 2,094.82 | 2,094.82 | 2,094.82 | -5.144% | 3 | 39 | +38.440% |
| 2026-02-11 | 2,208.42 | 2,208.42 | 2,208.42 | 2,208.42 | -0.680% | 2 | 37 | +31.319% |
| 2026-01-30 | 2,244.11 | 2,244.11 | 2,223.55 | 2,223.55 | -0.672% | 5 | 37 | +30.425% |
| 2026-01-16 | 2,239.40 | 2,244.27 | 2,221.57 | 2,238.60 | +2.071% | 9 | 37 | +29.548% |
| 2026-01-08 | 2,189.63 | 2,193.17 | 2,189.63 | 2,193.17 | +0.684% | 3 | 37 | +32.232% |
| 2026-01-05 | 2,159.13 | 2,178.28 | 2,159.13 | 2,178.28 | +1.315% | 10 | 24 | +33.136% |
| 2026-01-02 | 2,127.21 | 2,150.00 | 2,127.21 | 2,150.00 | -0.593% | 16 | 24 | +34.887% |
| 2025-12-31 | 2,162.83 | 2,162.83 | 2,162.83 | 2,162.83 | +1.336% | 4 | 5 | +34.087% |
| 2025-12-29 | 2,139.33 | 2,139.33 | 2,134.32 | 2,134.32 | -2.713% | 2 | 5 | +35.878% |
| 2025-12-26 | 2,193.84 | 2,193.84 | 2,193.84 | 2,193.84 | +1.772% | 1 | 3 | +32.191% |
| 2025-12-23 | 2,172.16 | 2,172.16 | 2,155.64 | 2,155.64 | 0.000% | 2 | 2 | +34.534% |