SPX311219C05600000
SPX Dec 19 2031 5600.00 Call
optionOPRA
InactiveOct 6, 2026
3,553.64USD+3.929%(+134.34)1Vol21OI
SPX311219C05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3,553.64 | 3,553.64 | 3,553.64 | 3,553.64 | +3.929% | 1 | 20 | 0.000% |
| 2026-09-29 | 3,419.30 | 3,419.30 | 3,419.30 | 3,419.30 | -0.566% | 1 | 19 | +3.929% |
| 2026-09-24 | 3,435.69 | 3,438.77 | 3,435.69 | 3,438.77 | +8.676% | 2 | 19 | +3.340% |
| 2026-07-20 | 3,164.25 | 3,164.25 | 3,164.25 | 3,164.25 | -0.808% | 1 | 17 | +12.306% |
| 2026-07-07 | 3,190.01 | 3,190.01 | 3,190.01 | 3,190.01 | +33.789% | 1 | 16 | +11.399% |
| 2026-03-20 | 2,384.36 | 2,384.36 | 2,384.36 | 2,384.36 | -2.679% | 15 | 15 | +49.040% |
| 2026-03-16 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | -10.092% | 1 | 1 | +45.047% |
| 2026-01-15 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.000% | 1 | 1 | +30.409% |