SPX311219C05200000
SPX Dec 19 2031 5200.00 Call
optionOPRA
InactiveOct 1, 2026
3,651.70USD-1.836%(-68.30)1Vol46OI
SPX311219C05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3,651.70 | 3,651.70 | 3,651.70 | 3,651.70 | -1.836% | 1 | 45 | 0.000% |
| 2026-09-23 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | +3.679% | 2 | 44 | -1.836% |
| 2026-09-10 | 3,588.00 | 3,588.00 | 3,588.00 | 3,588.00 | -2.320% | 1 | 43 | +1.775% |
| 2026-08-05 | 3,673.22 | 3,673.22 | 3,673.22 | 3,673.22 | +6.764% | 1 | 42 | -0.586% |
| 2026-07-07 | 3,440.49 | 3,440.49 | 3,440.49 | 3,440.49 | +0.289% | 1 | 41 | +6.139% |
| 2026-06-17 | 3,430.58 | 3,430.58 | 3,430.58 | 3,430.58 | -1.085% | 1 | 41 | +6.446% |
| 2026-06-16 | 3,468.20 | 3,468.20 | 3,468.20 | 3,468.20 | +32.481% | 1 | 41 | +5.291% |
| 2026-04-06 | 2,617.88 | 2,617.88 | 2,617.88 | 2,617.88 | +6.715% | 2 | 41 | +39.491% |
| 2026-03-27 | 2,453.14 | 2,453.14 | 2,453.14 | 2,453.14 | 0.000% | 1 | 39 | +48.858% |