Dark

SPX20311219C5000
SPX Dec 19 2031 5000.00 Call (SPX311219C05000000)
option OPRA

EOD

Sep 10, 2026

3692.62-0.527%(-19.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3,697.8600	3,697.8600	3,692.6200	3,692.6200	-0.527%	2	4,759	0.000%
2026-09-09	3,725.6400	3,725.6400	3,712.1900	3,712.1900	-2.246%	6	4,757	-0.527%
2026-09-04	3,797.5000	3,797.5000	3,797.5000	3,797.5000	-0.016%	1	4,750	-2.762%
2026-09-03	3,798.0900	3,798.0900	3,798.0900	3,798.0900	+1.125%	1	4,750	-2.777%
2026-09-02	3,755.8200	3,755.8200	3,755.8200	3,755.8200	+0.124%	1	4,749	-1.683%
2026-09-01	3,751.1600	3,751.1600	3,751.1600	3,751.1600	-0.314%	1	4,750	-1.561%
2026-08-31	3,756.0600	3,762.9900	3,756.0600	3,762.9900	-0.794%	2	4,751	-1.870%
2026-08-27	3,793.1100	3,793.1100	3,793.1100	3,793.1100	+1.257%	1	4,753	-2.649%
2026-08-25	3,748.1400	3,748.1400	3,746.0300	3,746.0300	+0.775%	2	4,752	-1.426%
2026-08-24	3,717.2100	3,717.2100	3,717.2100	3,717.2100	-1.231%	1	4,750	-0.662%
2026-08-21	3,753.6000	3,763.5300	3,753.6000	3,763.5300	+1.013%	2	4,749	-1.884%
2026-08-20	3,749.9600	3,749.9600	3,725.7700	3,725.7700	-1.035%	2	4,751	-0.890%
2026-08-19	3,779.6900	3,779.6900	3,764.7400	3,764.7400	-1.206%	2	4,752	-1.916%
2026-08-17	3,848.5300	3,848.5300	3,810.7100	3,810.7100	-1.996%	3	4,750	-3.099%
2026-08-14	3,888.3200	3,888.3200	3,888.3200	3,888.3200	+0.671%	1	4,747	-5.033%
2026-08-13	3,838.8400	3,862.4000	3,838.8400	3,862.4000	+0.163%	2	4,746	-4.396%
2026-08-12	3,856.1100	3,856.1100	3,856.1100	3,856.1100	+0.819%	1	4,744	-4.240%
2026-08-11	3,824.7900	3,824.7900	3,824.7900	3,824.7900	-0.327%	1	4,743	-3.456%
2026-08-10	3,837.3500	3,837.3500	3,837.3500	3,837.3500	+0.824%	1	4,742	-3.772%
2026-08-07	3,805.9900	3,805.9900	3,805.9900	3,805.9900	-0.057%	1	4,741	-2.979%
2026-08-06	3,808.1700	3,808.1700	3,808.1700	3,808.1700	-0.943%	1	4,740	-3.034%
2026-08-05	3,834.8700	3,844.4100	3,834.8700	3,844.4100	+1.972%	2	4,739	-3.948%
2026-08-04	3,715.2900	3,770.0600	3,715.2900	3,770.0600	+4.140%	3	4,737	-2.054%
2026-08-03	3,620.2000	3,620.2000	3,620.2000	3,620.2000	+0.611%	1	4,736	+2.000%
2026-07-31	3,544.0500	3,598.2200	3,544.0500	3,598.2200	+3.090%	10	4,737	+2.624%
2026-07-30	3,490.3600	3,490.3600	3,490.3600	3,490.3600	+0.177%	1	4,729	+5.795%
2026-07-29	3,510.1400	3,510.1400	3,463.3600	3,484.2100	+1.368%	4	4,728	+5.982%
2026-07-28	3,437.2000	3,437.2000	3,437.2000	3,437.2000	-2.070%	1	4,724	+7.431%
2026-07-27	3,520.0400	3,520.0600	3,485.6300	3,509.8700	-1.108%	8	4,723	+5.207%
2026-07-24	3,518.5100	3,549.2000	3,518.5100	3,549.2000	+0.327%	9	4,727	+4.041%
2026-07-23	3,537.6300	3,537.6300	3,537.6300	3,537.6300	-1.570%	1	4,718	+4.381%
2026-07-22	3,594.0700	3,594.0700	3,594.0700	3,594.0700	+0.474%	1	4,719	+2.742%
2026-07-21	3,577.1000	3,577.1000	3,577.1000	3,577.1000	+1.191%	1	4,720	+3.229%
2026-07-20	3,559.6600	3,572.3900	3,535.0100	3,535.0100	+0.026%	4	4,720	+4.459%
2026-07-17	3,508.7700	3,559.1800	3,508.7700	3,534.0900	-2.182%	11	4,719	+4.486%
2026-07-16	3,611.8700	3,612.9400	3,611.8700	3,612.9400	+0.722%	2	4,708	+2.205%
2026-07-15	3,640.1300	3,640.1300	3,587.0300	3,587.0300	-0.792%	3	4,709	+2.944%
2026-07-14	3,608.1000	3,616.8900	3,607.5800	3,615.6700	+0.502%	7	4,706	+2.128%
2026-07-13	3,631.4400	3,631.4400	3,593.8100	3,597.6000	-0.719%	10	4,711	+2.641%
2026-07-10	3,620.2900	3,625.7100	3,615.1300	3,623.6500	+0.522%	11	4,705	+1.903%
2026-07-09	3,573.7500	3,608.0900	3,573.7500	3,604.8400	+1.559%	27	4,694	+2.435%
2026-07-08	3,539.7100	3,552.1900	3,513.7400	3,549.4900	-0.887%	7	4,667	+4.032%
2026-07-07	3,585.4200	3,585.4200	3,567.5600	3,581.2600	+0.372%	4	4,662	+3.110%
2026-07-06	3,567.9700	3,567.9700	3,567.9700	3,567.9700	+1.151%	1	4,664	+3.494%
2026-07-02	3,565.3200	3,565.3200	3,522.2600	3,527.3600	-0.396%	4	4,659	+4.685%
2026-07-01	3,534.2900	3,560.8300	3,534.2900	3,541.3900	-0.503%	6	4,659	+4.270%
2026-06-30	3,548.5100	3,559.3100	3,548.5100	3,559.3100	+1.928%	3	4,655	+3.745%
2026-06-29	3,492.0000	3,492.0000	3,492.0000	3,492.0000	+1.321%	1	4,656	+5.745%
2026-06-26	3,465.4400	3,465.4400	3,446.4600	3,446.4600	-1.202%	6	4,655	+7.142%
2026-06-25	3,488.4000	3,488.4000	3,488.4000	3,488.4000	+0.567%	1	4,649	+5.854%
2026-06-24	3,483.4100	3,494.1400	3,468.7400	3,468.7400	-1.276%	3	4,648	+6.454%
2026-06-23	3,483.0900	3,513.5800	3,483.0900	3,513.5800	-1.749%	2	4,645	+5.096%
2026-06-22	3,585.8600	3,585.8600	3,576.1400	3,576.1400	-0.157%	5	4,643	+3.257%
2026-06-18	3,560.4300	3,581.7500	3,560.4300	3,581.7500	+2.201%	2	4,641	+3.095%
2026-06-17	3,512.7100	3,569.4000	3,498.7600	3,504.6100	-0.783%	5	4,641	+5.365%
2026-06-16	3,532.2800	3,532.2800	3,532.2800	3,532.2800	-2.515%	1	4,641	+4.539%
2026-06-15	3,537.6900	3,623.4000	3,537.6900	3,623.4000	+5.488%	2	4,641	+1.910%
2026-06-12	3,434.8800	3,434.8800	3,434.8800	3,434.8800	-1.674%	2	4,641	+7.504%
2026-06-11	3,407.4300	3,493.3600	3,396.3400	3,493.3600	+1.593%	3	4,641	+5.704%
2026-06-10	3,459.6100	3,459.6100	3,438.6000	3,438.6000	+0.298%	2	4,638	+7.387%
2026-06-09	3,428.4000	3,428.4000	3,428.4000	3,428.4000	-2.481%	1	4,636	+7.707%
2026-06-08	3,530.5500	3,545.4300	3,515.6400	3,515.6400	-2.839%	7	4,635	+5.034%
2026-06-05	3,635.5800	3,635.5800	3,618.3800	3,618.3800	-1.565%	2	4,630	+2.052%
2026-06-04	3,675.9200	3,675.9200	3,675.9200	3,675.9200	+0.868%	1	4,632	+0.454%
2026-06-03	3,661.6400	3,661.6400	3,644.2900	3,644.2900	-0.817%	8	4,631	+1.326%
2026-06-02	3,660.3100	3,674.3000	3,660.3100	3,674.3000	+0.145%	2	4,629	+0.499%
2026-06-01	3,650.7700	3,677.8100	3,615.4300	3,668.9900	+0.391%	10	4,629	+0.644%
2026-05-29	3,629.0600	3,662.7900	3,617.5800	3,654.7100	+1.117%	116	4,624	+1.037%
2026-05-28	3,623.2400	3,623.2400	3,613.5900	3,614.3400	+0.025%	4	4,607	+2.166%
2026-05-27	3,571.9800	3,613.4200	3,539.7400	3,613.4200	+0.827%	11	4,605	+2.192%
2026-05-26	3,578.4700	3,586.7800	3,578.4700	3,583.7900	+0.390%	5	4,602	+3.037%
2026-05-22	3,625.2400	3,625.2400	3,556.0900	3,569.8500	+1.946%	4	4,602	+3.439%
2026-05-21	3,493.4600	3,501.6900	3,493.4600	3,501.6900	-0.234%	2	4,604	+5.453%
2026-05-20	3,468.1000	3,514.4600	3,468.1000	3,509.9200	+0.638%	7	4,604	+5.205%
2026-05-19	3,450.1200	3,505.9600	3,450.1200	3,487.6700	-0.173%	6	4,606	+5.876%
2026-05-18	3,495.1300	3,495.1300	3,477.5300	3,493.7200	+0.061%	4	4,606	+5.693%
2026-05-15	3,520.7000	3,525.3500	3,491.5900	3,491.5900	-2.225%	7	4,606	+5.758%
2026-05-14	3,536.6400	3,581.0100	3,536.6400	3,571.0400	+1.811%	43	4,603	+3.405%
2026-05-13	3,459.2100	3,507.5300	3,459.2100	3,507.5300	+0.968%	3	4,572	+5.277%
2026-05-12	3,441.9700	3,473.8900	3,424.2900	3,473.8900	-0.237%	10	4,572	+6.296%
2026-05-11	3,481.4100	3,482.1600	3,481.1800	3,482.1600	+9.117%	3	4,572	+6.044%
2026-04-17	3,191.2100	3,191.2100	3,191.2100	3,191.2100	0.000%	18	4,573	+15.712%

.dark-mode .qdr9GB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdr9GB{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20311219C5000SPX Dec 19 2031 5000.00 Call (SPX311219C05000000)option OPRA

SPX20311219C5000
SPX Dec 19 2031 5000.00 Call (SPX311219C05000000)
option OPRA