SPX311219C04000000
SPX Dec 19 2031 4000.00 Call
optionOPRA
EODOct 19, 2026
4,481.96USD-0.401%(-18.04)10Vol2,584OI
SPX311219C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4,481.96 | 4,481.96 | 4,481.96 | 4,481.96 | -0.401% | 10 | 2,584 | 0.000% |
| 2026-10-14 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.388% | 1 | 2,585 | -0.401% |
| 2026-10-06 | 4,600.00 | 4,610.10 | 4,600.00 | 4,610.10 | +1.321% | 2 | 2,584 | -2.780% |
| 2026-10-05 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | +2.492% | 1 | 2,584 | -1.495% |
| 2026-10-01 | 4,439.37 | 4,439.37 | 4,439.37 | 4,439.37 | -1.366% | 1 | 2,584 | +0.959% |
| 2026-09-28 | 4,500.87 | 4,500.87 | 4,500.87 | 4,500.87 | +2.053% | 4 | 2,580 | -0.420% |
| 2026-09-24 | 4,410.32 | 4,410.32 | 4,410.32 | 4,410.32 | +0.222% | 1 | 2,581 | +1.624% |
| 2026-09-17 | 4,400.56 | 4,400.56 | 4,400.56 | 4,400.56 | -0.075% | 3 | 2,584 | +1.850% |
| 2026-08-25 | 4,403.87 | 4,403.87 | 4,403.87 | 4,403.87 | -1.513% | 1 | 2,584 | +1.773% |
| 2026-08-11 | 4,471.52 | 4,471.52 | 4,471.52 | 4,471.52 | +3.030% | 1 | 2,584 | +0.233% |
| 2026-08-03 | 4,340.02 | 4,340.02 | 4,340.02 | 4,340.02 | +5.582% | 1 | 2,583 | +3.270% |
| 2026-07-29 | 4,110.57 | 4,110.57 | 4,110.57 | 4,110.57 | -1.090% | 1 | 2,584 | +9.035% |
| 2026-07-27 | 4,155.88 | 4,155.88 | 4,155.88 | 4,155.88 | -1.108% | 1 | 2,583 | +7.846% |
| 2026-07-24 | 4,111.47 | 4,202.44 | 4,111.47 | 4,202.44 | -1.365% | 8 | 2,590 | +6.651% |
| 2026-07-21 | 4,260.61 | 4,260.61 | 4,260.61 | 4,260.61 | -0.907% | 3 | 2,588 | +5.195% |
| 2026-07-15 | 4,299.61 | 4,299.61 | 4,299.61 | 4,299.61 | +0.499% | 1 | 2,589 | +4.241% |
| 2026-07-13 | 4,278.28 | 4,278.28 | 4,278.28 | 4,278.28 | +0.055% | 1 | 2,589 | +4.761% |
| 2026-07-09 | 4,275.94 | 4,275.94 | 4,275.94 | 4,275.94 | +2.208% | 1 | 2,589 | +4.818% |
| 2026-07-08 | 4,183.56 | 4,183.56 | 4,183.56 | 4,183.56 | -1.750% | 1 | 2,589 | +7.133% |
| 2026-06-18 | 4,251.55 | 4,258.06 | 4,251.55 | 4,258.06 | +1.605% | 2 | 2,587 | +5.258% |
| 2026-06-12 | 4,190.80 | 4,190.80 | 4,190.80 | 4,190.80 | +1.928% | 1 | 2,586 | +6.948% |
| 2026-06-11 | 4,035.75 | 4,111.53 | 4,035.75 | 4,111.53 | -0.761% | 2 | 2,588 | +9.010% |
| 2026-06-09 | 4,143.05 | 4,143.05 | 4,143.05 | 4,143.05 | -4.002% | 1 | 2,588 | +8.180% |
| 2026-05-28 | 4,315.78 | 4,315.78 | 4,315.78 | 4,315.78 | +1.417% | 1 | 2,587 | +3.851% |
| 2026-05-27 | 4,318.21 | 4,318.21 | 4,255.50 | 4,255.50 | +1.691% | 4 | 2,587 | +5.322% |
| 2026-05-18 | 4,184.74 | 4,184.74 | 4,184.74 | 4,184.74 | +1.646% | 1 | 2,586 | +7.102% |
| 2026-05-08 | 4,108.75 | 4,116.96 | 4,108.75 | 4,116.96 | +0.463% | 2 | 2,584 | +8.866% |
| 2026-05-07 | 4,085.07 | 4,097.97 | 4,085.07 | 4,097.97 | +0.982% | 2 | 2,584 | +9.370% |
| 2026-05-06 | 4,057.85 | 4,058.10 | 4,057.85 | 4,058.10 | +2.572% | 2 | 2,582 | +10.445% |
| 2026-05-05 | 3,956.36 | 3,956.36 | 3,956.36 | 3,956.36 | +0.428% | 1 | 2,582 | +13.285% |
| 2026-05-04 | 3,939.48 | 3,939.48 | 3,939.48 | 3,939.48 | +2.151% | 1 | 2,581 | +13.770% |
| 2026-04-28 | 3,856.53 | 3,856.53 | 3,856.53 | 3,856.53 | +3.663% | 1 | 2,581 | +16.217% |
| 2026-04-14 | 3,695.69 | 3,720.24 | 3,695.69 | 3,720.24 | +9.941% | 6 | 2,580 | +20.475% |
| 2026-04-06 | 3,383.84 | 3,383.84 | 3,383.84 | 3,383.84 | +0.427% | 1 | 2,580 | +32.452% |
| 2026-04-01 | 3,369.46 | 3,369.46 | 3,369.46 | 3,369.46 | +5.741% | 1 | 2,579 | +33.017% |
| 2026-03-30 | 3,182.78 | 3,186.53 | 3,182.78 | 3,186.53 | -4.380% | 2 | 2,578 | +40.653% |
| 2026-03-20 | 3,332.49 | 3,332.49 | 3,332.49 | 3,332.49 | -3.406% | 1 | 2,576 | +34.493% |
| 2026-03-17 | 3,449.99 | 3,449.99 | 3,449.99 | 3,449.99 | -2.468% | 1 | 2,577 | +29.912% |
| 2026-02-13 | 3,531.97 | 3,537.29 | 3,531.97 | 3,537.29 | -1.610% | 4 | 2,576 | +26.706% |
| 2026-02-12 | 3,595.89 | 3,595.89 | 3,584.40 | 3,595.18 | -2.199% | 9 | 2,576 | +24.666% |
| 2026-02-11 | 3,676.01 | 3,676.01 | 3,676.01 | 3,676.01 | +0.963% | 2 | 2,570 | +21.925% |
| 2026-02-06 | 3,640.95 | 3,640.95 | 3,640.95 | 3,640.95 | +2.562% | 1 | 2,568 | +23.099% |
| 2026-02-05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | -4.352% | 1 | 2,567 | +26.252% |
| 2026-01-30 | 3,707.15 | 3,711.53 | 3,707.15 | 3,711.53 | +0.364% | 4 | 2,567 | +20.758% |
| 2026-01-23 | 3,698.06 | 3,698.06 | 3,698.06 | 3,698.06 | +0.991% | 1 | 2,566 | +21.198% |
| 2026-01-21 | 3,661.76 | 3,661.76 | 3,661.76 | 3,661.76 | -1.400% | 1 | 2,565 | +22.399% |
| 2026-01-15 | 3,713.76 | 3,713.76 | 3,713.76 | 3,713.76 | +0.081% | 1 | 2,564 | +20.685% |
| 2026-01-12 | 3,707.83 | 3,710.76 | 3,707.83 | 3,710.76 | +1.887% | 2 | 2,563 | +20.783% |
| 2026-01-08 | 3,642.02 | 3,642.02 | 3,642.02 | 3,642.02 | -0.993% | 1 | 2,561 | +23.062% |
| 2026-01-07 | 3,678.53 | 3,678.53 | 3,678.53 | 3,678.53 | +0.481% | 1 | 2,560 | +21.841% |
| 2026-01-06 | 3,660.93 | 3,660.93 | 3,660.93 | 3,660.93 | +0.025% | 1 | 2,559 | +22.427% |
| 2026-01-05 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | +1.730% | 1 | 2,557 | +22.458% |
| 2026-01-02 | 3,597.75 | 3,597.75 | 3,597.75 | 3,597.75 | 0.000% | 2 | 2,557 | +24.577% |