SPX311219C02800000
SPX Dec 19 2031 2800.00 Call
optionOPRA
EODOct 20, 2026
5,313.19USD-0.290%(-15.47)1Vol5OI
SPX311219C02800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5,313.19 | 5,313.19 | 5,313.19 | 5,313.19 | -0.290% | 1 | 5 | 0.000% |
| 2026-10-16 | 5,328.66 | 5,328.66 | 5,328.66 | 5,328.66 | +1.587% | 1 | 4 | -0.290% |
| 2026-09-17 | 5,245.43 | 5,245.43 | 5,245.43 | 5,245.43 | +1.181% | 3 | 1 | +1.292% |
| 2026-06-04 | 5,184.19 | 5,184.19 | 5,184.19 | 5,184.19 | 0.000% | 1 | 0 | +2.488% |